Notowania giełdy, forex, surowce, ETF

Reklama

Waluty Giełda Kryptowaluty Surowce Indeksy giełdowe ETF

Szwajcaria Włochy US Norwegia Szwecja Holandia UK Niemcy Portugalia Finlandia Hiszpania Czechy Belgia Francja Dania

Reklama

Notowań jakiego instrumentu szukasz?

Instrument	Zmiana	Kurs	Czas	Cena otwarcia	Cena max	Cena_min
US.IT_4		2.524	03:29	2.524	2.526	2.526
DIB.IT_4		8.83	03:29	8.83	9.17	8.52
ENEL.IT_9	-0.06	6.59	03:29	6.531	6.607	6.518
ENI.IT_4	-0.03	14.538	03:29	14.506	14.675	14.478
LDO.IT_4	0.41	21.54	03:29	21.95	22.27	21.34
US.IT_9		2.528	03:29	2.528	2.53	2.53
TSL.IT	0.00	0.621	03:29	0.623	0.647	0.606
FBK.IT_9	0.03	13.975	03:29	14	14.075	13.835
TIS.IT	0.00	0.621	03:29	0.623	0.647	0.606
STM.IT_9	-0.71	36.965	03:29	36.255	37.045	36.02
BMED.IT_4		10.5	03:24	10.5	10.53	10.37
STLAM.IT_9	0.30	18.136	03:29	18.44	18.442	17.9
DIA.IT_9	-3.40	96.36	03:29	92.96	96.42	92.54
REC.IT_4	-0.68	49	03:29	48.32	49.02	48.18
SRG.IT_4	0.03	4.117	03:29	4.147	4.157	4.116
CPR.IT_4	0.09	8.533	03:29	8.625	8.645	8.513
MONC.IT_4	0.20	56.93	03:29	57.13	57.35	56.23
TEN.IT_9	0.04	14.35	03:29	14.395	14.49	14.3
TIT.IT_4	-0.00	0.2288	03:29	0.2265	0.231	0.225
SFER.IT_9	0.03	7.795	03:29	7.825	7.95	7.755
PRY.IT_4	-0.40	57.49	03:29	57.09	57.55	56.37
ETH.IT_4	-0.01	1.1	03:29	1.086	1.122	1.052
PRY.IT_9	-0.40	57.58	03:29	57.18	57.64	56.46
FBK.IT_4	0.02	13.954	03:29	13.979	14.053	13.814
SPM.IT_9	0.01	2.395	03:29	2.409	2.448	2.39
IVG.IT_4	0.25	10.219	03:29	10.464	10.519	10.159
DIA.IT_4	-3.39	96.21	03:29	92.82	96.27	92.4
SPM.IT_4	0.01	2.391	03:29	2.405	2.444	2.386
BAMI.IT_9	-0.01	6.196	03:29	6.186	6.23	6.136
EXO.IT_9	-0.30	97.1	03:29	96.8	97.35	95.75
UCG.IT_4	0.29	35.716	03:29	36.005	36.09	35.456
TIP.IT_9	-0.11	9.43	03:29	9.32	9.47	9.21
BRE.IT_9	0.02	10.15	03:29	10.166	10.244	10.088
TIT.IT_9	-0.00	0.2292	03:29	0.2269	0.2314	0.2254
ETH.IT_9	-0.01	1.102	03:29	1.088	1.124	1.054
MB.IT_9	0.10	13.875	03:29	13.97	13.98	13.815
RACE.IT_4	-1.60	380.4	03:29	378.8	381.7	375.2
REY.IT_4	-0.90	135.7	03:29	134.8	136.2	134.7
MS.IT_4	-0.09	4.067	03:29	3.978	4.089	3.708
STLA.IT_4	0.30	18.108	03:29	18.412	18.414	17.873
INW.IT_9	-0.03	9.695	03:29	9.665	9.74	9.62
CPR.IT_9	0.09	8.546	03:29	8.638	8.658	8.526
STM.IT_4	-0.71	36.909	03:29	36.2	36.989	35.965
MFEB.IT_9	-0.09	4.074	03:29	3.984	4.096	3.714
SFER.IT_4	0.03	7.783	03:29	7.813	7.938	7.743
WBD.IT_9		2.074	03:29	2.074	2.094	2.06
TOD.IT_4		42.83	03:28	42.83	42.85	42.81
AMP.IT_9	-0.51	33.45	03:29	32.94	33.58	32.72
IG.IT_9	0.03	4.576	03:29	4.61	4.626	4.576
UCG.IT_9	0.29	35.77	03:29	36.06	36.145	35.51
FCA.IT_4	0.31	18.108	03:29	18.418	18.422	17.875
A2A.IT_9	0.01	1.858	03:29	1.871	1.875	1.8575
PST.IT_9	0.09	12.055	03:29	12.145	12.165	12.03
TGYM.IT_9	-0.13	9.635	03:29	9.51	9.68	9.46
TEN.IT_4	0.04	14.328	03:29	14.373	14.468	14.278
BMED.IT_9		10.52	03:24	10.52	10.55	10.39
JUVE.IT_9	0.01	2.247	03:29	2.2555	2.264	2.2255
MFEB.IT_4	-0.09	4.067	03:29	3.978	4.089	3.708
INW.IT_4	-0.03	9.68	03:29	9.65	9.725	9.605
DIB.IT_9		8.85	03:29	8.85	9.19	8.54
BSS.IT_9	-0.18	10.6	03:29	10.42	10.6	10.29
ISP.IT_4	0.04	3.5311	03:29	3.5716	3.5746	3.5097
MB.IT_4	0.10	13.854	03:29	13.949	13.959	13.794
G.IT_4	0.10	23.6	03:29	23.7	23.77	23.51
REC.IT_9	-0.68	49.08	03:29	48.4	49.1	48.26
RACE.IT_9	-1.60	381	03:29	379.4	382.3	375.8
TGYM.IT_4	-0.13	9.62	03:29	9.495	9.665	9.445
BZU.IT_4	1.02	35.8	03:29	36.82	37.08	35.46
UNI.IT_9	0.10	9.245	03:29	9.34	9.345	9.2
BMPS.IT_9	0.04	4.616	03:29	4.661	4.703	4.612
BC.IT_9	0.85	91.8	03:29	92.65	93	90.7
STLAM.IT_4	0.30	18.108	03:29	18.412	18.414	17.873
NEXI.IT	-0.03	5.794	03:29	5.762	5.844	5.714
LDO.IT_9	0.41	21.58	03:29	21.99	22.31	21.38
IVG.IT_9	0.25	10.235	03:29	10.48	10.535	10.175
PIRC.IT_9	0.08	5.5	03:29	5.58	5.58	5.464
TIP.IT_4	-0.11	9.41	03:29	9.3	9.45	9.19
MS.IT_9	-0.09	4.074	03:29	3.984	4.096	3.714
AZM.IT_9	-0.09	22.23	03:29	22.14	22.27	21.97
TRN.IT_4	0.06	7.181	03:29	7.245	7.269	7.179
MONC.IT_9	0.20	57.02	03:29	57.22	57.44	56.32
BFF.IT	0.02	8.965	03:29	8.98	9.085	8.87
ZV.IT	-0.40	11.6	03:29	11.2	11.72	11.2
PST.IT_4	0.09	12.036	03:29	12.126	12.146	12.011
STLA.IT_9	0.30	18.136	03:29	18.44	18.442	17.9
ISP.IT_9	0.04	3.5365	03:29	3.577	3.58	3.515
BPE.IT_9	0.11	4.871	03:29	4.984	5.022	4.865
AMP.IT_4	-0.50	33.39	03:29	32.89	33.52	32.67
REY.IT_9	-0.90	136	03:29	135.1	136.5	135
BAMI.IT_4	-0.01	6.186	03:29	6.176	6.22	6.126
YACHT.IT	0.04	2.75	03:29	2.795	2.8	2.715
CNHI.IT_4	0.06	8.928	03:29	8.988	8.992	8.692
BRE.IT_4	0.02	10.134	03:29	10.15	10.228	10.072
TRN.IT_9	0.06	7.192	03:29	7.256	7.28	7.19
CNHI.IT_9	0.06	8.942	03:29	9.002	9.006	8.706
ENI.IT_9	-0.03	14.56	03:29	14.528	14.698	14.5
JUVE.IT_4	0.01	2.2436	03:29	2.2521	2.2606	2.2221
TOD.IT_9		42.9	03:28	42.9	42.92	42.88
BSS.IT_4	-0.18	10.58	03:29	10.4	10.58	10.27
BZU.IT_9	1.02	35.86	03:29	36.88	37.14	35.52