Notowania giełdy, forex, surowce, ETF

Reklama

Waluty Giełda Kryptowaluty Surowce Indeksy giełdowe ETF

Szwajcaria Włochy US Norwegia Szwecja Holandia UK Niemcy Portugalia Finlandia Hiszpania Czechy Belgia Francja Dania

Reklama

Notowań jakiego instrumentu szukasz?

Instrument	Zmiana	Kurs	Czas	Cena otwarcia	Cena max	Cena_min
KNEBV.FI_9	-0.42	46.67	03:24	46.25	46.71	46.17
FORTUM.FI_9	-0.07	13.76	03:24	13.685	13.825	13.65
METSO.FI_4	-0.09	9.983	03:24	9.891	10.009	9.859
METSO.FI_9	-0.09	9.998	03:24	9.906	10.025	9.874
CGCBV.FI_4	-0.26	43.43	03:24	43.17	43.53	42.43
MOCORP.FI_4	-0.08	8.808	08:44	8.732	8.884	8.692
UPM.FI_9	-0.15	31.39	03:24	31.24	31.48	31.12
HUH1V.FI_9	-0.80	39.7	03:24	38.9	39.7	38.32
KCR.FI_9	-0.75	55.7	03:24	54.95	55.75	54.85
METSB.FI_4	0.00	6.989	03:24	6.994	7.089	6.929
TELIA1.FI_9	-0.01	2.466	03:24	2.455	2.472	2.448
CGCBV.FI_9	-0.26	43.5	03:24	43.24	43.6	42.5
KOJAMO.FI	0.07	9.44	03:24	9.51	9.67	9.31
NESTE.FI_4	-0.14	16.909	03:24	16.764	16.929	16.535
YIT.FI_4	0.33	1.997	03:24	2.324	2.364	2.28
KESKOB.FI_4	-0.04	16.325	03:23	16.29	16.375	16.175
TYRES.FI_4	-0.11	7.956	03:24	7.846	7.966	7.76
WRT1V.FI_9	-0.30	18.45	03:24	18.15	18.485	18.115
MOCORP.FI_9	-0.09	9.998	03:24	9.906	10.025	9.874
KCR.FI_4	-0.75	55.61	03:24	54.86	55.66	54.76
QTCOM.FI	-0.80	77.1	03:24	76.3	77.3	75.95
TIE1V.FI_4	-0.11	18.4	03:24	18.29	18.44	18.26
ORNBV.FI_4	0.06	40.55	03:24	40.61	40.97	40.31
WRT1V.FI_4	-0.30	18.422	03:24	18.122	18.457	18.087
VALMT.FI_9	-0.32	26.73	03:24	26.41	26.82	26.34
SAMPO.FI_4	0.29	39.43	03:24	39.72	39.72	39.35
VALMT.FI_4	-0.31	26.68	03:24	26.37	26.77	26.3
ORNBV.FI_9	0.06	40.62	03:24	40.68	41.04	40.38
SAMPO.FI_9	0.29	39.49	03:24	39.78	39.78	39.41
NOKIA.FI_9	0.07	3.5315	03:24	3.598	3.61	3.52
OUT1V.FI_9	0.02	3.347	03:24	3.362	3.37	3.32
ELISA.FI_9	0.28	42.6	03:24	42.88	43.18	41.94
ELISA.FI_4	0.28	42.53	03:24	42.81	43.11	41.87
KESKOB.FI_9	-0.04	16.35	03:23	16.315	16.4	16.2
UPM.FI_4	-0.15	31.34	03:24	31.19	31.43	31.07
YIT.FI_9	0.33	2	03:24	2.328	2.368	2.284
TIE1V.FI_9	-0.11	18.43	03:24	18.32	18.47	18.29
TELIA1.FI_4	-0.01	2.462	03:24	2.451	2.468	2.444
KNEBV.FI_4	-0.41	46.59	03:24	46.18	46.63	46.1
NDA.FI_4	0.07	10.479	03:24	10.544	10.574	10.464
TYRES.FI_9	-0.11	7.968	03:24	7.858	7.978	7.772
STERV.FI_9	-0.20	12.59	03:24	12.395	12.75	12.325
OUT1V.FI_4	0.01	3.341	03:24	3.356	3.364	3.315
NDA.FI_9	0.07	10.495	03:24	10.56	10.59	10.48
METSB.FI_9	0.00	7	03:24	7.005	7.1	6.94
KEMIRA.FI_4	-0.90	23.34	03:24	22.44	23.38	22.18
HARVIA.FI	-1.75	39.45	03:24	37.7	39.5	35.7
NESTE.FI_9	-0.14	16.935	03:24	16.79	16.955	16.56
NOKIA.FI_4	0.07	3.5262	03:24	3.5926	3.6045	3.5147
FORTUM.FI_4	-0.08	13.739	03:24	13.664	13.804	13.629
STERV.FI_4	-0.20	12.571	03:24	12.376	12.73	12.306
KEMIRA.FI_9	-0.90	23.38	03:24	22.48	23.42	22.22
PON1V.FI	-1.30	26.3	09:39	25	26.2	25