Notowania giełdy, forex, surowce, ETF

Reklama

Waluty Giełda Kryptowaluty Surowce Indeksy giełdowe ETF

Szwajcaria Włochy US Norwegia Szwecja Holandia UK Niemcy Portugalia Finlandia Hiszpania Czechy Belgia Francja Dania

Reklama

Notowań jakiego instrumentu szukasz?

Instrument	Zmiana	Kurs	Czas	Cena otwarcia	Cena max	Cena_min
DIA.ES_9	-0.00	0.0128	10:24	0.0122	0.0127	0.0122
SAN1.ES_4	-0.03	4.4488	10:50	4.4218	4.4697	4.4113
SCYR.ES_4	0.00	3.309	10:46	3.313	3.319	3.295
GAS.ES_9	-0.16	21.6	10:49	21.44	21.64	21.42
AENA.ES_4	-0.90	192.2	10:45	191.3	192.4	191
COL.ES_9	0.04	5.37	10:50	5.415	5.44	5.36
BBVA.ES_4	-0.09	9.753	10:49	9.659	9.791	9.637
MRL.ES_4	0.45	10.2	10:49	10.65	10.69	10.13
CLNX.ES_4	-0.26	32.81	10:49	32.55	32.86	32.39
FDR.ES_9	-0.10	20.78	10:50	20.68	20.92	20.6
IBE1.ES_9	-0.07	11.785	10:46	11.71	11.825	11.705
VID.ES_9	0.50	93.7	10:48	94.2	94.6	93.4
IDR.ES_4	-0.24	19.47	10:49	19.23	19.49	19.06
HOME.ES_4	-0.14	13.83	10:43	13.69	13.99	13.31
TEF1.ES_9	-0.02	3.974	10:49	3.954	3.984	3.948
ENG.ES_4	-0.13	13.31	10:46	13.18	13.33	13.18
CDR.ES_9		0.095	04:23	0	0	0
PSG.ES_9	-0.02	1.762	10:20	1.746	1.762	1.746
AZK.ES_9		6.4	07:45	6.4	6.46	6.34
ENC.ES_4		3.289	10:49	3.289	3.328	3.283
GAS.ES_4	-0.16	21.56	10:49	21.4	21.6	21.38
ANE.ES_9	-0.05	18.91	10:49	18.86	19.08	18.54
LOG.ES	-0.04	27.4	10:41	27.36	27.48	27.24
VID.ES_4	0.50	93.5	10:48	94	94.4	93.2
ANA.ES_4	-0.80	112.3	10:49	111.5	113.4	110.9
MEL.ES_9	0.13	7.315	10:49	7.44	7.475	7.3
NYE.ES		0.0042	09:07	0.0042	0.0042	0.0042
TRG.ES	0.01	0.673	10:37	0.681	0.682	0.673
ROVI.ES_4		86.32	10:47	86.32	86.61	85.67
BKT.ES_9	-0.01	7.804	10:49	7.79	7.844	7.764
ITX.ES_4	0.25	45.21	10:49	45.46	45.77	44.89
IDR.ES_9	-0.24	19.5	10:49	19.26	19.52	19.09
NTGY.ES_4	-0.16	21.56	10:49	21.4	21.6	21.38
CAF.ES_9		36	10:49	36	36.25	35.6
GSJ.ES		4.25	07:14	4.25	4.26	4.13
SAB.ES_4	-0.03	1.9076	10:49	1.8791	1.9146	1.8766
ACS.ES_9	-0.08	39.14	10:49	39.06	39.12	38.86
MTS.ES_4	-0.17	21.2	10:47	21.03	21.29	21.02
SAN1.ES_9	-0.03	4.4555	10:50	4.4285	4.4765	4.418
RED.ES_4	-0.16	16.11	10:43	15.95	16.15	15.95
REP1.ES_4	0.05	13.359	10:48	13.414	13.479	13.339
CIE.ES_9	0.05	26.2	10:23	26.25	26.3	26.25
LDA.ES	0.01	1.132	10:03	1.138	1.138	1.122
MEL.ES_4	0.12	7.304	10:49	7.428	7.463	7.289
IBE1.ES_4	-0.07	11.767	10:46	11.692	11.807	11.687
ACX1.ES_4	0.02	9.485	10:48	9.505	9.595	9.455
AIR.ES_9	-0.10	132.46	10:49	132.36	133.36	131.74
AMS.ES_4	0.26	62.1	10:49	62.36	62.78	61.74
GRF.ES_9	-0.12	9.226	10:48	9.102	9.252	9.026
FCC.ES_4	-0.25	13.37	10:23	13.12	13.53	13.1
RED.ES_9	-0.16	16.14	10:43	15.98	16.18	15.98
GCO.ES_4		37.44	10:02	37.44	37.94	37.44
GEST.ES	0.00	2.72	10:26	2.725	2.74	2.71
MAP.ES_4	-0.02	2.136	10:27	2.12	2.136	2.114
SAB.ES_9	-0.03	1.9105	10:49	1.882	1.9175	1.8795
SOL.ES		2.25	10:45	2.25	2.26	2.15
REP1.ES_9	0.05	13.38	10:48	13.435	13.5	13.36
PSG.ES_4	-0.02	1.759	10:20	1.743	1.759	1.743
ELE.ES_4	-0.07	17.733	10:50	17.668	17.793	17.638
GRE.ES		35.2	10:45	35.2	35.55	21.05
BBVA.ES_9	-0.09	9.768	10:49	9.674	9.806	9.652
ATRY.ES		3.54	09:30	3.54	3.54	3.51
CABK.ES_4	-0.06	5.312	10:50	5.25	5.327	5.246
ACS.ES_4	-0.08	39.08	10:49	39	39.06	38.8
ROVI.ES_9		86.45	10:47	86.45	86.75	85.8
ACX1.ES_9	0.02	9.5	10:48	9.52	9.61	9.47
TEF1.ES_4	-0.02	3.968	10:49	3.948	3.978	3.942
FAE.ES_4	-0.02	3.489	10:26	3.464	3.489	3.459
LGT.ES_9		7.9	11:30	7.9	7.98	7.9
A3M.ES_9	-0.01	4.69	10:42	4.68	4.695	4.6
CLNX.ES_9	-0.26	32.86	10:49	32.6	32.91	32.44
FDR.ES_4	-0.10	20.74	10:50	20.64	20.88	20.56
FCC.ES_9	-0.26	13.4	10:23	13.14	13.56	13.12
AMS.ES_9	0.26	62.2	10:49	62.46	62.88	61.84
ENC.ES_9		3.294	10:49	3.294	3.334	3.288
MTS.ES_9	-0.17	21.24	10:47	21.07	21.33	21.06
NHH.ES_4	0.23	3.924	10:04	4.153	4.153	3.879
APPS.ES_4		12.7	10:34	12.7	12.76	12.76
UNI.ES_9	-0.01	1.321	10:49	1.308	1.325	1.304
EZE.ES	0.00	0.18	07:58	0.182	0.182	0.179
PHM.ES_9	0.18	38.16	10:48	38.34	38.4	37.76
AENA.ES_9	-0.90	192.5	10:45	191.6	192.7	191.3
DIA.ES_4	-0.00	0.0127	10:24	0.0121	0.0126	0.0121
IAG.ES_9	-0.01	2.068	10:49	2.057	2.073	2.05
GCO.ES_9		37.5	10:02	37.5	38	37.5
EDR.ES		6.89	10:30	6.89	6.94	6.69
COL.ES_4	0.04	5.361	10:50	5.406	5.431	5.351
BKY.ES		0.215	10:28	0.215	0.2155	0.211
TRE.ES_4	-0.17	12.19	10:48	12.02	12.25	12.02
TLGO.ES_9	-0.02	4.08	10:24	4.06	4.09	4.02
A3M.ES_4	-0.01	4.682	10:42	4.672	4.687	4.593
TUB.ES_9	0.03	3.175	10:45	3.2	3.21	3.14
AIR.ES_4	-0.10	132.26	10:49	132.16	133.15	131.54
HOME.ES_9	-0.14	13.86	10:43	13.72	14.02	13.34
ALM.ES_4	0.05	9.056	10:41	9.101	9.136	9.041
FAE.ES_9	-0.02	3.495	10:26	3.47	3.495	3.465
FER.ES_9	-0.04	38.1	10:49	38.06	38.16	37.88
VIS.ES_4	0.10	59	10:46	59.1	59.4	59.1
ELE.ES_9	-0.07	17.76	10:50	17.695	17.82	17.665
CASH.ES	-0.02	0.554	10:48	0.533	0.56	0.526