Notowania giełdy, forex, surowce, ETF

Reklama

Waluty Giełda Kryptowaluty Surowce Indeksy giełdowe ETF

Szwajcaria Włochy US Norwegia Szwecja Holandia UK Niemcy Portugalia Finlandia Hiszpania Czechy Belgia Francja Dania

Reklama

Notowań jakiego instrumentu szukasz?

Instrument	Zmiana	Kurs	Czas	Cena otwarcia	Cena max	Cena_min
RF.FR_9	-0.25	76.95	10:39	76.7	77.2	76.25
SMCP.FR	-0.05	2.015	10:16	1.962	2.06	1.914
VLA.FR	-0.03	3.49	10:39	3.46	3.512	3
BOL.FR_4	-0.04	5.866	10:35	5.826	5.871	5.686
KER.FR_9	2.55	310.25	10:40	312.8	314.15	307.4
SU.FR_4	-0.40	229.9	10:39	229.5	231	228.3
IPN.FR_9	-0.40	110.4	10:39	110	110.5	107.8
TKTT.FR_4		8.22	02:00	8.22	8.6	8.38
TCH.FR_9		0.113	09:19	0.113	0.1136	0.113
AI.FR_9	-1.12	163.86	10:40	162.74	164.02	162.44
ERA.FR_4	-3.05	102.7	10:32	99.65	103.2	99.65
OVH.FR_9	0.03	5.415	10:40	5.445	5.5	5.39
GTT.FR_9	-0.50	132	10:32	131.5	132.2	128.1
EL.FR_9	3.05	190.2	10:40	193.25	194.35	179.8
RI.FR_4	-1.00	124.66	10:40	123.66	124.71	123.51
NEX.FR_9	-1.00	104.9	10:40	103.9	104.9	101.4
FII.FR_4	-0.10	23.86	10:28	23.76	23.86	18.47
SOP.FR_9	-2.80	189.5	10:38	186.7	190.2	183.4
SESG.FR_4	-0.08	4.946	10:39	4.862	4.948	4.593
DG.FR_9	-0.40	105.5	10:39	105.1	105.7	102.65
DSY.FR_9	-0.06	34.03	10:40	33.97	34.21	33.1
ENX.FR_4	-0.35	91.66	10:39	91.31	91.91	89.56
RXL.FR_9	-0.66	25.91	10:39	25.25	25.96	25.25
SU.FR_9	-0.40	230.25	10:39	229.85	231.35	228.65
ABVX.FR	-1.14	12.5	10:39	11.36	12.6	11.36
ROTH.FR		38.3	09:55	0	0	0
CA.FR_9	-0.01	14.22	10:39	14.21	14.265	14.045
AKE.FR_4	-1.00	82.52	10:39	81.52	82.57	79.88
BNP.FR_4	-0.72	62.87	10:40	62.15	63.08	62.1
NAVYA.FR		0.0297	04:02	0	0	0
FGR.FR_9	0.18	91.8	10:38	91.98	92.42	90.04
RX.FR		0	12:00	0	0	0
MC.FR_4	2.80	689.5	10:40	692.3	695.9	685.4
OR.FR_4	-0.95	401.59	10:40	400.64	403.79	399.3
VIE.FR_4	-0.26	28.56	10:39	28.3	28.62	27.68
SAN.FR_9	-0.15	91.88	10:40	91.73	92.09	87.74
DG.FR_4	-0.40	105.34	10:39	104.94	105.54	102.49
ELIS.FR_4	-0.04	20.46	10:39	20.42	20.66	20.04
FR.FR_9	0.08	9.754	10:40	9.838	9.926	9.722
CLA.FR_9	-0.03	1.884	10:39	1.85	1.89	1.848
CDI.FR	2.00	649.5	10:39	651.5	655	642
BVI.FR_4	0.36	26.02	10:38	26.38	26.42	25.8
AIR.FR_4	-0.24	132.48	10:40	132.24	133.23	125.21
UBI.FR_4	-0.40	22.34	10:39	21.94	22.34	21.34
ADP.FR_9	-1.50	119.5	10:39	118	119.7	116.3
FII.FR_9	-0.10	23.9	10:28	23.8	23.9	18.5
CGG.FR_9	-0.02	0.5116	10:39	0.4938	0.5124	0.4909
DBG.FR_4	0.01	4.519	10:25	4.525	4.545	4.413
CGG.FR_4	-0.02	0.5108	10:39	0.493	0.5116	0.4901
SK.FR_9	0.10	101.4	10:36	101.5	103	100
SII.FR_4		69.6	10:37	69.6	69.7	69.6
SOI.FR_9	-0.70	116.3	10:38	115.6	117.2	114.2
VCT.FR_9	-0.25	35.15	10:21	34.9	35.2	34.4
ACA.FR_9	-0.10	13.74	10:39	13.645	13.795	13.59
GTT.FR_4	-0.50	131.8	10:32	131.3	132	127.9
XFAB.FR	0.04	6.325	10:37	6.37	6.41	6.24
TRI.FR_4	-1.80	112.5	10:27	110.7	113.2	110.1
BEN.FR_9	0.06	10.28	09:48	10.34	10.36	10.18
MMT.FR_4	-0.08	12.84	10:39	12.84	12.82	12.5
RNO.FR_4	-0.01	49.46	10:40	49.45	49.75	49.27
CS.FR_9	-0.09	31.87	10:39	31.78	31.89	31.04
LR.FR_9	0.04	95.78	10:39	95.82	97.22	93.28
SII.FR_9		69.8	10:37	69.8	69.9	69.8
NXI.FR_9	-0.11	9.41	10:39	9.3	9.41	9.07
AKE.FR_9	-1.00	82.65	10:39	81.65	82.7	80
ITP.FR_4	0.25	37.74	10:30	37.99	38.09	37.24
CLARI.FR_4	-0.03	1.801	10:36	1.774	1.818	1.756
SCR.FR_9	-0.59	20.1	10:40	19.51	20.4	18.43
LI.FR_9	-0.02	25.06	10:39	25.04	25.16	24.96
POM.FR_4	-0.04	8.996	10:39	8.951	9.026	8.736
ERF.FR_9	-0.61	48.21	10:39	47.6	48.64	46.39
GLE.FR_9	-0.30	23.65	10:39	23.345	23.795	22.77
ENGI.FR_4	-0.09	13.919	10:39	13.834	13.949	13.25
TEP.FR_9	-0.60	112	10:38	111.4	112.3	111.25
SPIE.FR_4	-0.04	36.1	10:38	36.06	36.28	35.06
GLE.FR_4	-0.30	23.614	10:39	23.309	23.759	22.735
EN.FR_4	-0.12	32.3	10:39	32.18	32.31	31.34
RUI.FR_9	-0.10	27.84	10:35	27.74	27.94	27.66
MC.FR_9	2.80	690.6	10:40	693.4	697	686.5
ELIOR.FR_9		3.012	10:39	3.012	3.032	2.946
NEOEN.FR_4	-0.02	38.22	10:35	38.2	38.28	37.24
VANTI.FR_4		0.1128	09:19	0.1128	0.1134	0.1128
EO.FR_9	-0.13	10.82	10:39	10.695	11	10.695
VIV.FR_4	0.02	10.968	10:40	10.988	11.013	10.728
NEOEN.FR_9	-0.02	38.28	10:35	38.26	38.34	37.3
NEO.FR_9	0.14	19.56	10:30	19.7	19.82	18.92
COFA.FR_4		13.75	10:34	13.75	13.78	13.23
LI.FR_4	-0.02	25.02	10:39	25	25.12	24.92
ALD.FR_4	-0.05	6.055	10:39	6.005	6.085	5.856
ORA.FR_9	-0.05	10.015	10:40	9.962	10.04	9.65
SESG.FR_9	-0.08	4.954	10:39	4.87	4.956	4.6
FDJ.FR_9	0.06	33.1	10:35	33.16	33.5	32.72
SAF.FR_4	-0.90	202.2	10:39	201.3	202.5	197.1
EDEN.FR_4	-0.21	40.38	10:39	40.17	40.55	39.2
MMB.FR_9	-0.15	22.6	08:35	22.45	22.6	22.1
MERY.FR_9	-0.07	10.8	10:33	10.73	10.9	10.71
PEUG.FR_9	1.00	91	10:30	92	92	90
RNO.FR_9	-0.01	49.54	10:40	49.53	49.83	49.35
DBG.FR_9	0.01	4.526	10:25	4.532	4.552	4.42
LOCAL.FR_9	-0.00	0.0412	09:38	0.041	0.0415	0.041