Notowania giełdy, forex, surowce, ETF

Reklama

Waluty Giełda Kryptowaluty Surowce Indeksy giełdowe ETF

Szwajcaria Włochy US Norwegia Szwecja Holandia UK Niemcy Portugalia Finlandia Hiszpania Czechy Belgia Francja Dania

Reklama

Notowań jakiego instrumentu szukasz?

Instrument	Zmiana	Kurs	Czas	Cena otwarcia	Cena max	Cena_min
EVO.SE_9	-17.50	1170.5	03:23	1153	1171	1150.5
PCELL.SE	-1.14	32.5	03:24	31.36	32.78	29
TEL2B.SE_9	-1.00	104.55	03:24	103.55	104.7	103.45
MIPS.SE_9	-8.60	412.4	03:24	403.8	415	402.8
TRUEB.SE	-0.12	34.92	03:24	34.8	35.36	34.12
SECUB.SE_4	-0.94	106.63	03:24	105.69	106.88	104.89
ALFA.SE_4	-6.40	461.4	03:24	455	462.3	454.3
ABB.SE_9	-5.20	613.4	03:24	608.2	613.8	605.6
ICA.SE		534.8	04:24	0	0	0
SWMA.SE_9		113.55	01:52	0	0	0
ASSAB.SE_4	-3.30	312	03:24	308.7	312.4	307.6
AXFO.SE_4	-3.40	260.8	03:24	257.4	261.6	255.6
SWMA.SE_4		113.37	01:52	0	0	0
LUNE.SE_4	0.07	8.107	03:24	8.175	8.299	7.988
SSABA.SE_4	0.81	59.33	03:24	60.14	60.42	58.05
EOLUB.SE	-0.80	69.4	03:24	68.6	69.4	67
SWEDA.SE_9	0.50	213.6	03:24	214.1	215.9	212.5
NDA.SE_4	0.80	121.11	03:21	121.91	122.36	120.91
AZA.SE	-2.60	244.2	03:24	241.6	245.3	239.7
INVEB.SE_9	-1.45	296.25	03:24	294.8	297.45	294
STORB.SE_4	0.31	8.149	03:24	8.459	8.557	8.105
SAS.SE_9	0.00	0.029	03:20	0.032	0.033	0.028
SAND.SE_9	-0.70	217	03:24	216.3	217.2	215.6
KINVB.SE_9	-2.35	90.65	03:24	88.3	91.15	88
ATCOB.SE_4	-0.64	173.08	03:24	172.44	173.28	170.94
MCOVB.SE	0.60	196.2	03:24	196.8	202	196.2
MIPS.SE_4	-8.60	411.7	03:24	403.1	414.3	402.1
ASSAB.SE_9	-3.30	312.5	03:24	309.2	312.9	308.1
LUMI.SE_4	1.80	119.9	03:24	121.7	122.1	117.8
LAGRB.SE	-4.20	186.3	03:24	182.1	186.7	179.1
NDA.SE_9	0.80	121.3	03:21	122.1	122.55	121.1
FINGB.SE_9	-0.00	0.0773	03:20	0.0771	0.0789	0.0767
SHBA.SE_9	-0.10	101.95	03:24	101.85	102.25	101.45
TFBANK.SE	12.00	242	03:24	254	259	242
HMB.SE_4	-0.15	171.39	03:24	171.24	171.74	169.79
FINGB.SE_4	-0.00	0.0771	03:20	0.0769	0.0787	0.0765
SEBA.SE_4	-1.09	159.95	03:24	158.86	162.45	156.86
BOL.SE_9	-0.30	346.2	03:24	345.9	350	343
LUMI.SE_9	1.80	120.1	03:24	121.9	122.3	118
SCAB.SE_4	-2.34	154.46	03:24	152.12	154.51	151.47
NOKIASEK.SE_4	0.82	40.708	03:24	41.532	41.682	40.589
NOLAB.SE	-0.60	60.45	03:24	59.85	60.55	58.55
NIBEB.SE	-0.86	45.25	03:24	44.39	45.37	44.1
GETIB.SE_4	0.45	184.57	03:24	185.02	185.52	182.92
VOLVB.SE_9	-3.50	275.4	03:24	271.9	275.5	271.1
SBBB.SE	0.27	6.31	03:24	6.58	6.668	6.181
RATOB.SE	-0.62	38.36	03:24	37.74	38.42	37.52
EQT.SE	-1.20	341.7	03:24	340.5	344.2	337.6
ABB.SE_4	-5.20	612.4	03:24	607.2	612.8	604.6
INVEB.SE_4	-1.45	295.8	03:24	294.35	297	293.55
ELUXB.SE_9	0.54	86.12	03:24	86.66	87.7	85.8
KINVB.SE_4	-2.35	90.51	03:24	88.16	91.01	87.86
EVO.SE_4	-17.50	1168.7	03:23	1151.2	1169.2	1148.7
SAND.SE_4	-0.70	216.6	03:24	215.9	216.8	215.2
ATCOB.SE_9	-0.65	173.35	03:24	172.7	173.55	171.2
SKFB.SE_4	-2.60	213.4	03:24	210.8	213.6	210.3
ERICB.SE_9	-1.86	71.12	03:24	69.26	71.2	69
NYF.SE	3.30	116.6	03:24	119.9	120.7	115.5
SHBA.SE_4	-0.10	101.79	03:24	101.69	102.09	101.29
SSABA.SE_9	0.82	59.42	03:24	60.24	60.52	58.14
MEKO.SE	0.80	118	03:24	118.8	121.2	117.2
SAABB.SE	-3.75	267.9	03:24	264.15	268.25	262
ERICB.SE_4	-1.86	71.01	03:24	69.15	71.09	68.89
ESSITYB.SE_4	-3.20	278.9	03:24	275.7	279.1	274.8
VOLCARB.SE_9	0.54	31.37	03:24	31.915	32.035	31.25
AZN.SE_4	-7.00	1659	03:24	1652	1662	1647.5
SWEDA.SE_4	0.50	213.2	03:24	213.7	215.5	212.1
ATCOA.SE_4		199.8	03:24	199.8	200.5	197.85
HEXAB.SE	-1.30	118.9	03:24	117.6	119.2	117.05
ATCOA.SE_9		200.2	03:24	200.2	200.9	198.15
ESSITYB.SE_9	-3.20	279.4	03:24	276.2	279.6	275.3
CAST.SE	0.15	135.05	03:24	135.2	139.75	133.65
SEBA.SE_9	-1.10	160.2	03:24	159.1	162.7	157.1
SECUB.SE_9	-0.95	106.8	03:24	105.85	107.05	105.05
HMB.SE_9	-0.15	171.65	03:24	171.5	172	170.05
LUNE.SE_9	0.07	8.12	03:24	8.188	8.312	8
TELIA.SE_9	-0.08	28.5	03:24	28.42	28.59	28.32
AZN.SE_9	-7.00	1661.5	03:24	1654.5	1664.5	1650
VOLCARB.SE_4	0.54	31.32	03:24	31.86	31.98	31.2
TEL2B.SE_4	-1.00	104.39	03:24	103.39	104.54	103.29
LIFCOB.SE	0.40	316.2	03:24	316.6	319	313.2
VOLVB.SE_4	-3.50	274.9	03:24	271.4	275	270.6
INTRUM.SE_9	-1.89	40.6	03:24	38.71	42.2	37.9
OX2.SE	0.05	59.4	03:24	59.45	59.5	59.3
PDX.SE	5.60	144	03:23	149.6	150	143
GRNG.SE	-2.70	139.2	03:15	136.5	139.9	135
ACAST.SE	-0.05	15.5	03:20	15.45	15.85	15.35
SINCH.SE	-0.05	23.29	03:24	23.24	23.67	23.12
SKAB.SE_4	-5.30	206.4	03:21	201.1	206.3	200.3
ALIFB.SE	2.00	148.8	03:24	150.8	153.4	145.1
BOL.SE_4	-0.30	345.68	03:24	345.38	349.47	342.48
AXFO.SE_9	-3.40	261.2	03:24	257.8	262	256
TELIA.SE_4	-0.08	28.45	03:24	28.37	28.54	28.27
SAS.SE_4	0.00	0.0289	03:20	0.0319	0.0329	0.0279
ORRON.SE_9	0.07	8.12	03:24	8.188	8.312	8
ELUXB.SE_4	0.54	85.99	03:24	86.53	87.56	85.67
NOKIASEK.SE_9	0.82	40.77	03:24	41.595	41.745	40.65
STORB.SE_9	0.31	8.162	03:24	8.472	8.57	8.118
INTRUM.SE_4	-1.88	40.53	03:24	38.65	42.13	37.84
EKTAB1.SE	0.10	66.65	03:24	66.75	66.95	65.35