Notowania giełdy, forex, surowce, ETF

Reklama

Waluty Giełda Kryptowaluty Surowce Indeksy giełdowe ETF

Szwajcaria Włochy US Norwegia Szwecja Holandia UK Niemcy Portugalia Finlandia Hiszpania Czechy Belgia Francja Dania

Reklama

Notowań jakiego instrumentu szukasz?

Instrument	Zmiana	Kurs	Czas	Cena otwarcia	Cena max	Cena_min
FLOW.NL_4	0.02	18.77	03:29	18.79	18.89	18.66
GLPG.NL_9	-0.08	24.24	03:29	24.16	24.36	23.76
SBMO.NL_9	-0.02	14.29	03:28	14.27	14.35	14.21
HEIA.NL_4	-0.30	88.58	03:29	88.28	88.82	88.1
SHELL.NL_4	0.22	33.22	03:29	33.444	33.494	32.995
ADYEN.NL	-7.60	1130.4	03:29	1122.8	1135.6	1112
OCI.NL_4	-0.04	23.27	03:29	23.23	23.37	23.02
DSM.NL_4		113.92	03:29	0	0	0
ALFEN.NL_4	0.09	17.628	03:29	17.718	17.923	17.373
PRX.NL_9	0.01	32.99	03:29	33	33.105	32.88
HDG.NL		178.8	03:21	0	0	0
DSM.NL_9		114.1	03:29	0	0	0
ASRNL.NL_9	0.21	45.49	03:29	45.7	45.86	45.22
TKWY.NL_4	-0.01	11.303	03:29	11.293	11.367	11.088
INPST.NL_4	-0.37	16.08	03:29	15.71	16.13	15.69
FLOW.NL_9	0.02	18.8	03:29	18.82	18.92	18.69
MT.NL_9	0.23	21.11	03:29	21.34	21.51	20.55
BFIT.NL	0.42	21.84	03:29	22.26	22.42	21.42
AD.NL_9	-0.29	28.71	03:29	28.42	28.8	28.28
DSFIR.NL_9	-0.75	108.7	03:28	107.95	108.85	107.5
AGN.NL_4	0.00	5.781	03:28	5.785	5.795	5.733
RDSA.NL_4	0.22	33.22	03:29	33.444	33.494	32.995
INPST.NL_9	-0.37	16.11	03:29	15.74	16.16	15.72
TOM2.NL_9	0.08	4.938	03:29	5.02	5.065	4.9
INGA.NL_4	-0.09	16.682	03:29	16.587	16.744	16.533
KPN.NL_4	-0.02	3.671	03:29	3.654	3.68	3.649
IMCD.NL_9	-2.45	132	03:29	129.55	132	129.2
VPK.NL_4	-0.35	40.21	03:29	39.86	40.31	39.84
PSH.NL		54	03:28	54	54	53.3
ASRNL.NL_4	0.21	45.42	03:29	45.63	45.79	45.15
ASML.NL_9	5.30	978.9	03:29	984.2	991.3	974.8
UNA.NL_4	-0.34	52.44	03:29	52.1	52.68	52
URW.NL_9	-0.66	76.68	03:29	76.02	77.06	75.52
RDSA.NL_9	0.22	33.27	03:29	33.495	33.545	33.045
RAND.NL_9	-0.33	44.45	03:29	44.12	44.51	43.98
LIGHT.NL_4	-0.02	24.5	03:29	24.48	24.6	24.2
NN.NL_4	-0.19	45	03:29	44.81	45.04	44.58
DSFIR.NL_4	-0.75	108.53	03:28	107.78	108.68	107.33
IMCD.NL_4	-2.45	131.8	03:29	129.35	131.8	129
SBMO.NL_4	-0.02	14.26	03:28	14.24	14.32	14.18
MT.NL_4	0.23	21.07	03:29	21.3	21.47	20.51
AGN.NL_9	0.00	5.79	03:28	5.794	5.804	5.742
ARCAD.NL_4	-0.75	61.8	03:29	61.05	61.95	60.75
KPN.NL_9	-0.02	3.677	03:29	3.66	3.686	3.655
ARCAD.NL_9	-0.75	61.9	03:29	61.15	62.05	60.85
URW.NL_4	-0.66	76.56	03:29	75.9	76.94	75.4
GLPG.NL_4	-0.08	24.2	03:29	24.12	24.32	23.72
ASM.NL_9	4.00	733.2	03:29	737.2	741.6	725.8
PHIA.NL_4	-0.02	23.79	03:29	23.77	23.87	23.6
LIGHT.NL_9	-0.02	24.54	03:29	24.52	24.64	24.24
ASM.NL_4	3.90	732.1	03:29	736	740.4	724.7
AD.NL_4	-0.29	28.66	03:29	28.37	28.75	28.23
NN.NL_9	-0.19	45.07	03:29	44.88	45.11	44.65
OCI.NL_9	-0.04	23.31	03:29	23.27	23.41	23.06
PNL.NL_9	0.00	1.247	03:29	1.252	1.254	1.232
APAM.NL_9	0.56	24.96	03:29	25.52	25.62	24.66
ASML.NL_4	5.30	977.4	03:29	982.7	989.8	973.3
ECMPA.NL_9	-0.05	23.05	03:29	23	23.1	22.85
AALB.NL_9	-0.62	40.48	03:29	39.86	40.58	39.7
AALB.NL_4	-0.61	40.41	03:29	39.8	40.51	39.64
TKWY.NL_9	-0.01	11.32	03:29	11.31	11.385	11.105
PNL.NL_4	0.00	1.245	03:29	1.25	1.252	1.23
WKL.NL_9	-1.00	153.95	03:27	152.95	154.8	152.8
FUR.NL_9	-0.36	23.98	03:26	23.62	24	23.3
PRX.NL_4	0.01	32.94	03:29	32.95	33.055	32.83
UNA.NL_9	-0.34	52.52	03:29	52.18	52.76	52.08
ALFEN.NL_9	0.09	17.655	03:29	17.745	17.95	17.4
TOM2.NL_4	0.08	4.93	03:29	5.012	5.057	4.892
HEIA.NL_9	-0.30	88.72	03:29	88.42	88.96	88.24
APAM.NL_4	0.56	24.92	03:29	25.48	25.58	24.62
ABN.NL	0.01	15.795	03:29	15.8	15.855	15.69
PHIA.NL_9	-0.02	23.83	03:29	23.81	23.91	23.64
RAND.NL_4	-0.33	44.38	03:29	44.05	44.44	43.91
BESI.NL_4	1.25	167.49	03:29	168.74	169.59	165.45
BESI.NL_9	1.25	167.75	03:29	169	169.85	165.7
HEIJM.NL_9	0.25	23.85	03:20	24.1	24.3	23.75
FUR.NL_4	-0.36	23.94	03:26	23.58	23.96	23.26
SHELL.NL_9	0.22	33.27	03:29	33.495	33.545	33.045
WKL.NL_4	-0.99	153.71	03:27	152.72	154.56	152.57
INGA.NL_9	-0.10	16.708	03:29	16.612	16.77	16.558
ECMPA.NL_4	-0.05	23.01	03:29	22.96	23.06	22.81
VPK.NL_9	-0.36	40.28	03:29	39.92	40.38	39.9
HEIJM.NL_4	0.25	23.81	03:20	24.06	24.26	23.71