Notowań jakiego instrumentu szukasz?
Instrument | Zmiana | Kurs | Czas | Cena otwarcia | Cena max | Cena_min |
---|---|---|---|---|---|---|
0.00 | 0.3953 | 10:54 | 0.3983 | 0.4011 | 0.3926 | |
0.10 | 6.84 | 10:13 | 6.94 | 6.96 | 6.74 | |
-0.11 | 4.493 | 10:54 | 4.383 | 4.498 | 4.348 | |
0.07 | 3.76 | 10:54 | 3.83 | 3.866 | 3.664 | |
0.04 | 18.9 | 10:54 | 18.94 | 19.02 | 18.835 | |
0.07 | 3.766 | 10:54 | 3.836 | 3.872 | 3.67 | |
0.14 | 15.21 | 09:54 | 15.35 | 15.45 | 15.07 | |
-0.06 | 3.622 | 10:55 | 3.565 | 3.66 | 3.555 | |
0.09 | 19.07 | 10:52 | 19.16 | 19.18 | 18.95 | |
-0.29 | 13.65 | 10:55 | 13.36 | 13.87 | 13.36 | |
-0.11 | 4.5 | 10:54 | 4.39 | 4.505 | 4.355 | |
-0.02 | 3.544 | 10:20 | 3.524 | 3.554 | 3.504 | |
-0.01 | 0.92 | 10:00 | 0.915 | 0.924 | 0.909 | |
-0.06 | 3.628 | 10:55 | 3.571 | 3.666 | 3.561 | |
-0.04 | 8.35 | 10:51 | 8.31 | 8.36 | 8.31 | |
0.00 | 0.3959 | 10:54 | 0.3989 | 0.4018 | 0.3932 | |
-0.02 | 5.375 | 10:46 | 5.355 | 5.4 | 5.35 | |
0.0477 | 10:37 | 0.0477 | 0.0487 | 0.0481 | ||
0.09 | 19.04 | 10:52 | 19.13 | 19.15 | 18.92 | |
-0.02 | 5.366 | 10:46 | 5.346 | 5.391 | 5.341 | |
0.01 | 9.76 | 10:24 | 9.77 | 9.77 | 9.68 | |
-0.02 | 3.862 | 10:52 | 3.84 | 3.876 | 3.838 | |
0.04 | 18.871 | 10:54 | 18.911 | 18.991 | 18.806 | |
-0.02 | 3.55 | 10:20 | 3.53 | 3.56 | 3.51 | |
-0.29 | 13.68 | 10:55 | 13.39 | 13.9 | 13.39 | |
-0.01 | 0.918 | 10:00 | 0.913 | 0.922 | 0.907 | |
0.0478 | 10:37 | 0.0478 | 0.0488 | 0.0482 | ||
-0.00 | 2.326 | 10:11 | 2.321 | 2.331 | 2.311 | |
-0.00 | 2.33 | 10:11 | 2.325 | 2.335 | 2.315 | |
6.4 | 02:27 | 6.4 | 6.4 | 6.4 | ||
0.14 | 15.24 | 09:54 | 15.38 | 15.48 | 15.1 |