Notowania giełdy, forex, surowce, ETF

Reklama

Waluty Giełda Kryptowaluty Surowce Indeksy giełdowe ETF

Szwajcaria Włochy US Norwegia Szwecja Holandia UK Niemcy Portugalia Finlandia Hiszpania Czechy Belgia Francja Dania

Reklama

Notowań jakiego instrumentu szukasz?

Instrument	Zmiana	Kurs	Czas	Cena otwarcia	Cena max	Cena_min
EFGN.CH_4	-0.13	13.37	03:19	13.24	13.41	13.24
UBXN.CH_9		88.1	03:13	88.1	89	87.3
PGHN.CH_9	10.00	1228	03:19	1238	1241.5	1222
STMN.CH_4	1.34	112.93	03:19	114.27	115.37	108.28
SIK.CH	-4.60	262.9	03:19	258.3	263.6	257.1
SGSN.CH_9	-0.56	81.64	03:19	81.08	81.82	81
NOVN.CH_4	-0.34	98.77	03:19	98.43	99.01	97.96
UBSG.CH_4	-0.11	27.83	03:19	27.72	27.86	27.64
LONN.CH	-4.20	514.8	03:19	510.6	515.4	505
CFR.CH_9	-1.25	138.25	03:19	137	140.1	135.7
SPSN.CH_9	-0.20	88.05	03:19	87.85	88.15	87
GIVN.CH_4	-40.00	4289	03:19	4249	4294	4227
CFR.CH_4	-1.25	138.04	03:19	136.79	139.88	135.49
SOON.CH_4	0.50	271.3	03:19	271.8	273.1	270.5
STMN.CH_9	1.35	113.1	03:19	114.45	115.55	108.45
ABBN.CH_9	-0.48	51.76	03:19	51.28	51.8	51.2
TEMN.CH_9	-0.10	65.55	03:19	65.45	65.85	65.05
ABBN.CH_4	-0.48	51.68	03:19	51.2	51.72	51.12
SGSN.CH_4	-0.56	81.51	03:19	80.95	81.69	80.87
SWON.CH	3.44	13.38	03:19	16.82	17.1	12.56
LHN.CH_9	-0.62	83.92	03:19	83.3	83.98	82.86
GEBN.CH_9	-9.80	558.4	03:19	548.6	558.8	546.2
SREN.CH_4	-0.05	109.23	03:19	109.18	109.93	107.58
RLF.CH		1.17	03:02	1.17	1.185	1.155
NOVN.CH_9	-0.34	98.92	03:19	98.58	99.16	98.11
ALC.CH_9	-0.70	80.48	03:19	79.78	80.68	79.74
HOLN.CH_9	-0.62	83.92	03:19	83.3	83.98	82.86
SOON.CH_9	0.50	271.8	03:19	272.3	273.6	271
ARYN.CH_4		1.697	03:19	1.697	1.717	1.689
ROG.CH_4	-2.70	258.8	03:19	256.1	259	255.5
UHR.CH_9	-0.45	170.3	03:19	169.85	172.25	168.7
NESN.CH_4	-0.22	92.54	03:19	92.32	92.84	92.26
ADEN.CH_4	-0.46	30.15	03:19	29.69	30.21	29.49
OERL.CH_4	-0.05	4.96	03:19	4.908	4.972	4.702
SIGN.CH	-0.18	17.12	03:19	16.94	17.18	16.89
BAER.CH_9	-0.40	52.16	03:19	51.76	52.2	50.08
UBSG.CH_9	-0.11	27.88	03:19	27.77	27.91	27.69
TEMN.CH_4	-0.10	65.45	03:19	65.35	65.75	64.95
BARN.CH_9	-27.00	1415	03:19	1388	1416	1246
ALC.CH_4	-0.69	80.35	03:19	79.66	80.55	79.62
PGHN.CH_4	10.00	1226.1	03:19	1236.1	1239.6	1220.1
BARN.CH_4	-27.00	1412	03:19	1385	1413	1244
GIVN.CH_9	-40.00	4296	03:19	4256	4301	4234
AMS.CH_4	-0.02	1.316	03:19	1.293	1.3175	1.1362
SREN.CH_9	-0.05	109.4	03:19	109.35	110.1	107.75
SLHN.CH	-1.60	673.8	03:19	672.2	674.6	667.8
SCMN.CH_4	12.00	511.7	03:19	523.7	525.2	511.2
HOLN.CH_4	-0.62	83.79	03:19	83.17	83.85	82.73
NESN.CH_9	-0.22	92.68	03:19	92.46	92.98	92.4
ROG.CH_9	-2.70	259.2	03:19	256.5	259.4	255.9
ZURN.CH_9	1.50	476.1	03:19	477.6	479.9	472
GEBN.CH_4	-9.80	557.5	03:19	547.7	557.9	545.3
UHR.CH_4	-0.45	170.04	03:19	169.59	171.99	168.44
OERL.CH_9	-0.05	4.968	03:19	4.916	4.98	4.71
SPSN.CH_4	-0.20	87.91	03:19	87.71	88.01	86.86
ARYN.CH_9		1.7	03:19	1.7	1.72	1.692
BAER.CH_4	-0.40	52.08	03:19	51.68	52.12	50
SCMN.CH_9	12.00	512.5	03:19	524.5	526	512
UBXN.CH_4		87.9	03:13	87.9	88.8	87.1
ZURN.CH_4	1.50	475.3	03:19	476.8	479.1	471.2
EFGN.CH_9	-0.14	13.4	03:19	13.26	13.44	13.26
ADEN.CH_9	-0.46	30.2	03:19	29.74	30.26	29.54
AMS.CH_9	-0.02	1.318	03:19	1.295	1.3195	1.138