Notowania giełdy, forex, surowce, ETF

Reklama

Waluty Giełda Kryptowaluty Surowce Indeksy giełdowe ETF

Szwajcaria Włochy US Norwegia Szwecja Holandia UK Niemcy Portugalia Finlandia Hiszpania Czechy Belgia Francja Dania

Reklama

Notowań jakiego instrumentu szukasz?

Instrument	Zmiana	Kurs	Czas	Cena otwarcia	Cena max	Cena_min
ORK.NO_9	0.95	88.7	10:54	89.65	89.65	88.45
AKERBP.NO_4	0.20	256.8	11:00	257	257.7	255.7
DNB.NO_9	1.30	216.3	10:59	217.6	217.8	214.8
DNO.NO_9	-0.13	10.92	11:00	10.79	10.95	10.78
DNB.NO_4	1.30	215.9	10:59	217.2	217.4	214.4
NEL.NO_9	-0.19	6.34	10:58	6.15	6.51	6
PLCS.NO		0.0888	03:20	0	0	0
B2H.NO	-0.02	8.09	08:45	8.07	8.22	7.61
BWLPG.NO_9	0.80	170.8	10:58	171.6	174.7	170.6
SCHA.NO_4	6.40	314.9	10:52	321.3	321.7	314.3
YAR.NO_4	-0.50	296.9	11:00	296.4	298.8	294.7
FRO.NO_9	1.30	254.9	11:00	256.2	257.5	254.6
LSG.NO_9	-0.14	41.9	10:56	41.76	42.06	41.56
SUBC.NO_4	-2.20	202.6	10:58	200.4	203	199
CRAYN.NO	0.10	128.1	10:59	128.2	128.5	127
REC.NO_9	0.00	7.4	10:54	7.405	7.46	7.335
GJF.NO_9	-1.00	181.8	10:55	180.8	182.2	179.7
SCHB.NO_9	6.00	299.8	10:53	305.8	305.8	299
AFG.NO	-2.20	139.2	10:57	137	141	136.4
RECSI.NO_4	0.00	7.388	10:54	7.393	7.448	7.323
TEL.NO_4	-0.20	122	10:59	121.8	122.6	121.2
GOGL.NO_9	-0.25	143	10:57	142.75	144	142.25
GOGL.NO_4	-0.25	142.78	10:57	142.53	143.78	142.03
AKSO.NO	-0.95	53.05	10:58	52.1	53.5	51.35
KOA.NO	0.05	1.602	10:51	1.656	1.702	1.578
ELMRA.NO	-1.25	33.25	10:58	32	33.3	32
FRO.NO_4	1.30	254.5	11:00	255.8	257.1	254.2
NHY.NO_9	-0.58	65.58	10:59	65	66.04	64.88
TEL.NO_9	-0.20	122.2	10:59	122	122.8	121.4
KOG.NO	7.00	1064	10:59	1071	1075	1063
KID.NO	3.20	133.6	10:58	136.8	137.4	133.2
MOWI.NO_9		173.15	10:58	173.15	174.05	172.9
DNO.NO_4	-0.13	10.9	11:00	10.77	10.93	10.76
SCHA.NO_9	6.40	315.4	10:52	321.8	322.2	314.8
SALM.NO	-0.50	562.5	10:40	562	563.5	560
BWO.NO_9	-0.60	31.35	11:00	30.75	31.55	30.75
STB.NO_4	-0.50	110	10:47	109.5	110.1	109
SCATC.NO	-0.80	86.7	11:00	85.9	87.3	85.5
GSF.NO_4	-0.80	58.01	10:59	57.21	58.56	57.21
GSF.NO_9	-0.80	58.1	10:59	57.3	58.65	57.3
STL.NO_9	1.25	288.95	11:00	290.2	290.8	288.85
TGS.NO_4	-1.50	129.3	10:58	127.8	129.8	127.4
AVANCE.NO	0.20	150.2	10:56	150.4	154.8	150.2
RECSI.NO_9	0.00	7.4	10:54	7.405	7.46	7.335
ELK.NO	0.40	22.46	11:00	22.86	22.9	22.32
NAS.NO_4	-0.16	11.387	10:59	11.228	11.457	11.143
NEL.NO_4	-0.19	6.33	10:58	6.14	6.5	5.991
AKER.NO_9	4.00	636	10:53	640	646	629
TOM.NO_4	-0.80	140.6	10:47	139.8	141	139.7
BWO.NO_4	-0.60	31.3	11:00	30.7	31.5	30.7
AGAS.NO	0.20	150.2	10:56	150.4	154.8	150.2
SUBC.NO_9	-2.20	203	10:58	200.8	203.4	199.3
BWLPG.NO_4	0.80	170.5	10:58	171.3	174.4	170.3
BOUV.NO	0.20	63.8	09:51	64	64	62.8
YAR.NO_9	-0.50	297.4	11:00	296.9	299.3	295.2
PGS.NO_9	0.16	8.9	02:19	9.058	9.064	8.814
TOM.NO_9	-0.80	140.9	10:47	140.1	141.3	140
REC.NO_4	0.00	7.388	10:54	7.393	7.448	7.323
AKER.NO_4	4.00	635	10:53	639	645	628
MOWI.NO_4		172.89	10:58	172.89	173.78	172.64
EQNR.NO	1.25	288.95	11:00	290.2	290.8	288.85
ACC.NO	-0.10	6.39	10:59	6.29	6.47	6.13
NOD.NO_9	4.20	149.8	10:58	154	155.65	149.5
SSO.NO	-0.80	86.7	11:00	85.9	87.3	85.5
NAS.NO_9	-0.16	11.405	10:59	11.245	11.475	11.16
NOD.NO_4	4.19	149.57	10:58	153.76	155.41	149.27
AKH.NO	-0.82	2.785	10:59	1.967	2.927	1.967
BAKKA.NO_4	-3.00	539.6	10:58	536.6	541.6	532.6
LINK.NO	-0.36	20.1	10:34	19.74	20.1	19.74
TGS.NO_9	-1.50	129.5	10:58	128	130	127.6
BAKKA.NO_9	-3.00	540.5	10:58	537.5	542.5	533.5
STB.NO_9	-0.50	110.2	10:47	109.7	110.3	109.2
AKERBP.NO_9	0.20	257.2	11:00	257.4	258.1	256.1
ORK.NO_4	0.95	88.56	10:54	89.51	89.51	88.31
GJF.NO_4	-1.00	181.5	10:55	180.5	181.9	179.4
SCHB.NO_4	6.00	299.3	10:53	305.3	305.3	298.5
NHY.NO_4	-0.58	65.48	10:59	64.9	65.94	64.78
LSG.NO_4	-0.14	41.83	10:56	41.69	41.99	41.49