Notowań jakiego instrumentu szukasz?
Instrument | Zmiana | Kurs | Czas | Cena otwarcia | Cena max | Cena_min |
---|---|---|---|---|---|---|
90.00 | 10798 | 10:49 | 10888 | 10988 | 10768 | |
2.40 | 547.5 | 03:54 | 549.9 | 555.3 | 546.5 | |
-0.20 | 858.1 | 10:49 | 857.9 | 862.1 | 852.7 | |
1.00 | 732 | 08:34 | 733 | 733.5 | 731.5 | |
1.00 | 215.8 | 08:44 | 216.8 | 217.2 | 213.4 | |
1.00 | 730.9 | 08:34 | 731.9 | 732.3 | 730.4 | |
-0.08 | 36.864 | 08:40 | 36.784 | 36.944 | 36.485 | |
-8.60 | 386.3 | 10:49 | 377.7 | 387.5 | 373 | |
-2.10 | 183.02 | 10:49 | 180.92 | 183.52 | 178.48 | |
-0.40 | 359.2 | 10:49 | 358.8 | 361.6 | 357.6 | |
60.00 | 10590 | 10:48 | 10650 | 10790 | 10570 | |
90.00 | 10815 | 10:49 | 10905 | 11005 | 10785 | |
0.80 | 132 | 10:49 | 132.8 | 133.1 | 131.1 | |
-0.55 | 154.25 | 10:49 | 153.7 | 155 | 152.85 | |
11.50 | 1056.5 | 10:48 | 1068 | 1078 | 1052 | |
2.40 | 548.4 | 03:54 | 550.8 | 556.2 | 547.4 | |
-2.10 | 183.3 | 10:49 | 181.2 | 183.8 | 178.75 | |
-3.00 | 529.2 | 10:39 | 526.2 | 530.2 | 524.2 | |
11.40 | 1054.9 | 10:48 | 1066.3 | 1076.3 | 1050.4 | |
60.00 | 10610 | 10:48 | 10670 | 10810 | 10590 | |
-1.69 | 121.11 | 10:46 | 119.42 | 121.31 | 118.82 | |
-0.40 | 358.6 | 10:49 | 358.2 | 361 | 357 | |
19.40 | 929.6 | 10:50 | 949 | 950.6 | 923.9 | |
1.10 | 422.2 | 10:50 | 423.3 | 424.7 | 420.2 | |
19.30 | 928.2 | 10:50 | 947.5 | 949.1 | 922.5 | |
1.10 | 421.5 | 10:50 | 422.6 | 424 | 419.5 | |
-0.20 | 859.4 | 10:49 | 859.2 | 863.4 | 854 | |
-2.00 | 539 | 10:48 | 537 | 541 | 534 | |
-0.55 | 154.01 | 10:49 | 153.46 | 154.76 | 152.62 | |
20.00 | 1808 | 10:49 | 1828 | 1837.5 | 1801 | |
-0.02 | 39.44 | 10:49 | 39.42 | 39.6 | 38.86 | |
30.00 | 2931 | 10:45 | 2961 | 2963 | 2915 | |
149 | 10:49 | 149 | 149.5 | 148 | ||
13.50 | 1145.5 | 10:50 | 1159 | 1160.5 | 1141 | |
4.80 | 261 | 10:49 | 265.8 | 268 | 255.6 | |
1.90 | 181.62 | 10:49 | 183.52 | 185.92 | 181.47 | |
0.80 | 335.2 | 10:47 | 336 | 337.8 | 333.6 | |
0.10 | 78.14 | 10:50 | 78.24 | 78.5 | 77.84 | |
20.00 | 1808 | 10:49 | 1828 | 1837.5 | 1801 | |
1.90 | 181.9 | 10:49 | 183.8 | 186.2 | 181.75 | |
0.50 | 199.35 | 10:49 | 199.85 | 200 | 198 | |
-8.60 | 385.7 | 10:49 | 377.1 | 386.9 | 372.4 | |
4.80 | 261 | 10:49 | 265.8 | 268 | 255.6 | |
30.00 | 2936 | 10:45 | 2966 | 2968 | 2920 | |
148.77 | 10:49 | 148.77 | 149.27 | 147.77 | ||
-3.00 | 530 | 10:39 | 527 | 531 | 525 | |
20.00 | 1805.2 | 10:49 | 1825.2 | 1834.7 | 1798.2 | |
0.50 | 199.05 | 10:49 | 199.55 | 199.7 | 197.7 | |
-1.70 | 121.3 | 10:46 | 119.6 | 121.5 | 119 | |
0.80 | 334.6 | 10:47 | 335.4 | 337.2 | 333 | |
-2.20 | 851.9 | 10:49 | 849.7 | 856.3 | 846.1 | |
0.10 | 78.26 | 10:50 | 78.36 | 78.62 | 77.96 | |
-0.02 | 39.44 | 10:49 | 39.42 | 39.6 | 38.86 | |
4.80 | 260.6 | 10:49 | 265.4 | 267.5 | 255.2 | |
-0.02 | 39.38 | 10:49 | 39.36 | 39.54 | 38.801 | |
4.80 | 260.6 | 10:49 | 265.4 | 267.5 | 255.2 | |
13.50 | 1143.7 | 10:50 | 1157.2 | 1158.7 | 1139.2 | |
-2.20 | 853.2 | 10:49 | 851 | 857.6 | 847.4 |