Notowania giełdy, forex, surowce, ETF

Reklama

Waluty Giełda Kryptowaluty Surowce Indeksy giełdowe ETF

Szwajcaria Włochy US Norwegia Szwecja Holandia UK Niemcy Portugalia Finlandia Hiszpania Czechy Belgia Francja Dania

Reklama

Notowań jakiego instrumentu szukasz?

Instrument	Zmiana	Kurs	Czas	Cena otwarcia	Cena max	Cena_min
VNA.DE_4	0.07	28.25	10:54	28.32	28.55	28.17
HEI.DE_4	0.70	101.39	10:55	102.09	102.29	101.14
LIN.DE_9	0.35	347.4	08:44	347.75	348.5	342.05
NDA.DE_9	-0.95	76.45	10:51	75.5	76.95	75.35
P911.DE_4	0.62	71.05	10:55	71.67	72.35	71.03
BEI.DE_4	-0.65	136.34	10:55	135.69	136.34	135.54
HNR.DE_4	0.70	230.8	10:54	231.5	232	229.5
HEN3.DE_9	-0.10	81.26	10:53	81.16	81.36	80.78
NEM.DE_9	0.95	91.95	10:53	92.9	92.95	91.15
BOSS.DE_4	0.11	37.2	10:54	37.31	37.84	37.12
DHL.DE_4	0.13	40.14	10:54	40.27	40.52	39.96
KBX.DE_9	0.50	73.1	10:54	73.6	73.95	72.15
MSF.DE	-0.15	349.65	10:08	349.5	350.55	349.1
RHM.DE_4	4.80	503.6	10:54	508.4	510.2	499.6
1COV.DE_9	-0.14	54.72	10:54	54.58	55.04	54.52
ADS.DE_9	-0.30	236.1	10:55	235.8	240.1	234.5
RDC.DE_9	-0.90	140.5	10:54	139.6	141.1	139.1
FME.DE_9	0.09	35.87	10:52	35.96	36.19	35.82
AIXA.DE_4		21.67	10:55	21.67	21.92	21.42
GBF.DE_4	-0.63	50.3	10:41	49.67	51.8	49.62
G1A.DE_4	-0.08	40.25	10:55	40.17	40.53	40.03
TEG.DE_9	0.13	14.6	10:53	14.73	14.79	14.59
GKS.DE		198	03:11	0	0	0
ARL.DE_4		33.05	03:29	0	0	0
ARL.DE_9		33.1	03:29	0	0	0
CBK.DE_4	0.01	14.867	10:55	14.882	15.027	14.842
ZIL2.DE_9	-0.03	5.03	10:31	5	5.07	5
LEG.DE_9	0.12	81.1	10:51	81.22	81.36	80.72
JUN3.DE_9	0.14	30.72	10:46	30.86	31.02	30.6
AIXA.DE_9		21.71	10:55	21.71	21.96	21.46
VOW1.DE_9	0.60	111.9	10:51	112.5	113.3	111.8
UTDI.DE_9		20.72	10:52	20.72	20.84	20.5
ALV.DE_4	0.10	261.8	10:53	261.9	262.5	260.8
WSV2.DE		30.6	10:03	30.6	30.65	30.5
KGX.DE_4	0.12	38.96	10:53	39.08	39.28	38.7
HEN3.DE_4	-0.10	81.13	10:53	81.03	81.23	80.65
SBS.DE_9		43.35	10:49	43.35	44.1	43.3
OSR.DE_9		49.8	09:09	49.8	49.8	49.8
SAP.DE_9	1.58	184.5	10:55	186.08	187.38	184.5
NDX1.DE_4	0.12	12.86	10:53	12.98	13.12	12.85
HFG.DE	-0.05	6.02	10:53	5.97	6.134	5.884
DHER.DE_4	0.81	20.08	10:53	20.89	21.64	19.935
MBG.DE_9	0.02	63.19	10:54	63.21	63.51	62.94
IFX.DE_9	-0.17	35.055	10:55	34.88	35.68	34.835
VBK.DE_4	-0.05	18.38	10:24	18.33	18.62	18.28
DTE.DE_4	-0.11	23.93	10:53	23.82	23.95	23.81
HNR.DE_9	0.70	231.2	10:54	231.9	232.4	229.9
KBX.DE_4	0.49	72.99	10:54	73.48	73.83	72.04
DB1.DE_9	-0.15	189.6	10:54	189.45	190	188.75
SHA.DE_9	-0.00	5.33	10:52	5.325	5.345	5.29
AIR.DE_4	-0.12	132.34	10:55	132.22	133.23	132.04
BMT.DE_9	0.12	29.41	10:53	29.53	29.55	29.33
VNA.DE_9	0.07	28.3	10:54	28.37	28.6	28.22
DPW.DE_4	0.13	40.14	10:54	40.27	40.52	39.96
DHL.DE_9	0.13	40.21	10:54	40.34	40.59	40.03
CBK.DE_9	0.01	14.89	10:55	14.905	15.05	14.865
DBK.DE_6	-0.17	15.28	10:55	15.108	15.354	15.06
BAS.DE_4	-0.36	43.948	10:55	43.589	44.063	43.574
CON.DE_9		58.14	10:54	58.14	58.78	58.04
TUI.DE_4	-0.21	7.163	10:54	6.953	7.187	6.909
KRN.DE_4	0.20	126	10:54	126.2	126.8	125.8
RDC.DE_4	-0.90	140.2	10:54	139.3	140.8	138.8
ZIL2.DE_4	-0.03	5.02	10:31	4.99	5.06	4.99
RWE.DE_4	-0.16	32.68	10:55	32.52	32.97	32.31
BVB.DE_9	-0.03	3.74	10:47	3.71	3.74	3.685
GXI.DE_4	1.30	99.9	10:54	101.2	103.3	99.6
B4B.DE_4	0.03	4.173	10:34	4.198	4.218	4.173
KRN.DE_9	0.20	126.2	10:54	126.4	127	126
DAI.DE_4	0.02	63.09	10:54	63.11	63.41	62.84
AAD.DE_4	0.80	105	10:51	105.8	106.6	104.8
FRA.DE_9	-0.28	46.74	10:52	46.46	47.08	46.44
FPE3.DE_9	0.14	41.38	10:55	41.52	41.6	41.16
SIE.DE_9	0.20	179.88	10:55	180.08	181.64	179.62
UN01.DE_9	-1.13	42.72	10:54	41.595	43.015	41.155
MUV2.DE_4	-0.50	453.8	10:55	453.3	454.4	451.4
LEG.DE_4	0.12	80.97	10:51	81.09	81.23	80.59
COK.DE	0.08	32.5	10:54	32.58	32.9	32.4
EOAN.DE_9	-0.11	12.275	10:54	12.17	12.32	12.16
DAI.DE_9	0.02	63.19	10:54	63.21	63.51	62.94
DEZ.DE	-0.02	5.67	10:54	5.65	5.74	5.63
LXS.DE_4	-0.29	22.58	10:54	22.29	22.67	22.24
ALV.DE_9	0.10	262.2	10:53	262.3	262.9	261.2
RRTL.DE_4		30	10:47	30	30	29.8
FIE.DE_9	-0.35	42.55	10:54	42.2	42.55	41.85
DPW.DE_9	0.13	40.21	10:54	40.34	40.59	40.03
DRW3.DE_4	0.10	50.6	10:54	50.7	51.7	50.6
BAS.DE_6	-0.36	44.015	10:55	43.655	44.13	43.64
M0Y.DE	-0.15	15.6	10:50	15.45	16	15.4
VOW1.DE_4	0.60	111.7	10:51	112.3	113.1	111.6
SZU.DE_9	0.05	13.05	10:47	13.1	13.17	12.99
M0YN.DE	-0.15	15.6	10:50	15.45	16	15.4
BEI.DE_9	-0.65	136.55	10:55	135.9	136.55	135.75
TLX.DE_4	0.35	70.44	10:48	70.79	70.84	69.99
DUE.DE_4	0.02	20.36	10:15	20.38	20.48	20.3
MRK.DE_9	0.10	153.45	10:54	153.55	154.7	153.05
AT1.DE_9	0.01	2.111	10:54	2.123	2.141	2.101
MTX.DE_9	-2.20	252	10:53	249.8	253.3	249.8
B4B.DE_9	0.03	4.18	10:34	4.205	4.225	4.18
UTDI.DE_4		20.68	10:52	20.68	20.8	20.46
BNR.DE_4	-0.04	63.56	10:55	63.52	63.94	63.44