Notowania giełdy, forex, surowce, ETF

Reklama

Waluty Giełda Kryptowaluty Surowce Indeksy giełdowe ETF

Szwajcaria Włochy US Norwegia Szwecja Holandia UK Niemcy Portugalia Finlandia Hiszpania Czechy Belgia Francja Dania

Reklama

Notowań jakiego instrumentu szukasz?

Instrument	Zmiana	Kurs	Czas	Cena otwarcia	Cena max	Cena_min
LOW.US_4	-0.75	219.66	07:59	218.91	221.23	218.01
ESNT.UK_9	-0.00	1.582	03:26	1.58	1.614	1.56
LAZR.US_9	0.11	1.49	07:59	1.6	1.64	1.49
GFS.US	0.12	50.55	07:59	50.67	51.47	50.04
ADI.US_4	-1.05	227.8	07:59	226.75	231.64	225
REGN.US_9	-2.31	1051.8	07:59	1049.49	1056.16	1040.21
WEX.US	-3.14	177	07:59	173.86	177.44	173.75
RRR.US_4	-0.89	54.78	07:59	53.89	55.44	53.89
SRC.US	0.96	42.3	08:59	43.26	43.67	42.14
CLDX.US_9	0.63	37.03	07:59	37.66	37.91	36.06
FTNT.US_9	-0.48	60.24	07:59	59.76	60.84	59.35
CSTL.US_4	-0.85	21.68	07:59	20.83	21.86	20.71
BYG.UK_4	-0.02	11.76	03:22	11.74	11.82	11.64
CBK.DE_9	0.10	14.125	03:29	14.22	14.3	14.055
AZN.US_9	0.59	78	07:59	78.59	78.74	77.75
NEL.NO_4	-0.20	5.537	02:19	5.341	5.637	5.112
NETI.US	-0.20	10.04	07:59	9.84	10.09	9.78
FRES.UK_4	0.04	5.611	03:29	5.646	5.676	5.581
FWONA.US_9	0.34	63.99	07:59	64.33	65.63	63.18
KRN.DE_4	1.60	117.2	03:29	118.8	118.8	116.6
FGP.UK_4	-0.01	1.581	03:29	1.571	1.613	1.571
EDIT.US_9	0.06	4.67	07:59	4.73	4.81	4.59
IBS.PT_9	0.02	6.74	03:29	6.76	6.86	6.62
SWK.US_9	1.72	79.84	07:59	81.56	81.88	78.85
BPMC.US_9	-3.56	107.72	07:59	104.16	110.82	104.16
MAXN.US_9	0.24	0.8715	07:59	1.11	1.12	0.85
TCH.FR_4	0.00	0.106	03:26	0.1078	0.1098	0.1062
CMA.US_4	-2.96	50.96	07:59	48	51.14	47.62
TEF1.ES_9	0.04	3.951	03:29	3.992	4	3.944
THO.US_9	-1.55	93.42	07:59	91.87	93.52	90.78
WTR.US_9	-0.05	37.29	07:59	37.24	37.56	37.07
VTRS.US_9	-0.12	10.62	07:59	10.5	10.72	10.1
NKE.US_4	1.85	75.22	07:59	77.07	78.82	74.44
WBA.US_4	-0.08	12.07	07:59	11.99	12.66	11.94
KDP.US_4	0.48	33.28	07:59	33.76	33.8	33.23
RCII.US_4	-0.26	25.68	07:59	25.42	25.8	24.09
NAVI.US_9	-0.28	14.54	07:59	14.26	14.61	13.84
COG.US_9	0.30	26.62	07:59	26.92	27.08	26.49
TROX.US_9	-0.02	15.63	07:59	15.61	15.96	15.5
MTCH.US_9	-0.07	30.39	07:59	30.32	30.53	30.04
ABCL.US	-0.10	2.96	07:59	2.86	3.01	2.85
OEG.US		0.0911	07:31	0	0.1211	0.091
US.IT_4		2.524	03:29	2.524	2.526	2.526
DIB.IT_4		8.94	03:29	8.94	9.01	8.65
BILI.US_4	0.61	15.39	07:59	16	16.04	15.38
UNFI.US_9	-0.23	13.08	07:59	12.85	13.24	12.69
IONS.US_9	-1.08	47.65	07:59	46.57	47.7	46.57
VOD.US_4		8.83	07:54	8.83	8.82	8.76
EDPR.PT_9	0.12	13.03	03:29	13.15	13.27	13.02
PETS.UK_9	0.03	2.964	03:29	2.996	3.028	2.954
ADM.UK_9	0.47	26.17	03:29	26.64	26.69	26.09
BEEM.US	0.08	4.55	07:59	4.63	4.72	4.44
INSM.US_9	0.47	66.53	07:59	67	67.36	65.12
GAIN.US_9	0.04	13.96	07:59	14	14.23	13.89
TAP.US_4	-0.29	50.64	07:59	50.35	50.83	50.23
SDRL.US	-0.65	51.49	07:59	50.84	51.81	50.74
ABR.US_9	-0.10	14.36	07:59	14.26	14.38	14.17
CSX.US_9	-0.28	33.45	07:59	33.17	33.59	33.06
ENS.US_9	0.22	103.52	07:59	103.74	104.75	101.32
ROP.US_9	-5.12	563.21	07:59	558.09	569	549.54
ODFL.US_9	-1.02	176.48	07:59	175.46	178.22	174.83
GLE.FR_9	0.33	21.9	03:29	22.23	22.34	21
NOV.US_4	0.04	18.97	07:59	19.01	19.12	18.79
SPX.UK_9	1.10	84.9	03:29	86	86.45	84.5
EQT.US_9	0.39	36.91	07:59	37.3	37.6	36.8
VFC.US_4	0.04	13.46	07:59	13.5	13.81	13.31
PSON.UK_4	-0.03	9.883	03:29	9.855	9.923	9.817
ENGI.FR_4	0.01	13.31	03:29	13.319	13.409	13.21
GFC.FR_4	2.94	85.82	03:29	88.76	89.66	85.82
ZAL.DE_9	-0.77	21.98	03:29	21.21	21.97	20.94
FPE3.DE_9	0.14	42.7	03:29	42.84	42.94	42.64
CO.FR_9	-0.16	3.517	03:29	3.358	3.6	3.354
NFG.US_9	0.30	54.1	07:59	54.4	54.61	53.79
INGA.NL_4	0.13	15.898	03:29	16.025	16.069	15.794
JD.US_4	0.49	25.79	07:59	26.28	26.28	25.71
SON.PT_4	0.01	0.865	03:29	0.876	0.88	0.858
CZR.US_9	-0.69	39.72	07:59	39.03	40.21	39.03
SABR.US	0.02	2.66	07:59	2.68	2.69	2.55
VCT.UK_4	0.24	11.38	03:29	11.62	11.66	11.36
CE.US_9	0.28	134.75	07:59	135.03	136.78	134.11
DOCS.US_4	-0.21	27.89	07:59	27.68	28	27.47
IRM.US_4	-0.54	89.45	07:59	88.91	90.2	88.81
ITUB.US_9	-0.06	5.83	07:59	5.77	5.84	5.76
BIDU.US_4	0.64	86.33	07:59	86.97	87.43	86.28
CADE.US_4	-0.03	28.21	07:59	28.18	28.71	27.85
ADM.US_4	0.09	60.31	07:59	60.4	60.69	60.1
ASTL.US	-0.21	6.94	07:59	6.73	7.01	6.59
ANIP.US	-8.86	63.53	07:59	54.67	64.42	54.67
GDRX.US_9	-0.35	7.8	07:59	7.45	7.8	7.33
LDO.IT_4	-0.02	21.56	03:29	21.54	21.87	21.41
PHM.US_4	0.13	109.7	07:59	109.83	111.11	108.12
MU.US_9	1.22	131.46	07:59	132.68	135.4	130.74
IBAB.BE	-0.24	11.84	03:29	11.6	12.1	11.52
NRZ.US	-0.01	10.89	07:59	10.88	10.9	10.79
APP.US_4	-0.07	83.05	07:59	82.98	84.17	82.13
IMCD.NL_9	1.85	129.45	03:29	131.3	131.6	129.3
APRN.US		12.9	07:45	12.9	12.92	12.89
IRDM.US_4		26.57	07:59	26.57	26.96	26.16
HSY.US_4	-0.71	182.93	07:59	182.22	184.96	182.22
LIN.DE_9	0.35	347.4	08:44	347.75	348.5	342.05