Notowania giełdy, forex, surowce, ETF

Reklama

Waluty Giełda Kryptowaluty Surowce Indeksy giełdowe ETF

Szwajcaria Włochy US Norwegia Szwecja Holandia UK Niemcy Portugalia Finlandia Hiszpania Czechy Belgia Francja Dania

Reklama

Notowań jakiego instrumentu szukasz?

Instrument	Zmiana	Kurs	Czas	Cena otwarcia	Cena max	Cena_min
ABI.BE_4	0.12	54.81	03:29	54.93	55.13	54.73
ACKB.BE_9	-1.20	170.5	03:22	169.3	170.6	169.2
GBLB.BE_9		67.5	03:29	67.5	67.9	67.25
TNET.BE_9		21.2	03:29	0	0	0
TNET.BE_4		21.16	03:29	0	0	0
GBLB.BE_4		67.39	03:29	67.39	67.79	67.14
UMI.BE_9	-0.11	13.99	03:29	13.88	14.08	13.71
ELI.BE_9	-0.25	89.8	03:29	89.55	90.5	88.75
AGS.BE_9	-0.04	43.46	03:29	43.42	43.52	43.2
BEKB.BE_4	-0.06	39.2	03:29	39.14	39.3	38.78
PROX.BE_4	-0.03	7.608	03:29	7.578	7.628	7.543
SOF.BE	-1.20	210.4	03:29	209.2	211.4	208.4
BEKB.BE_9	-0.06	39.26	03:29	39.2	39.36	38.84
BPOST.BE_9	0.07	2.555	03:29	2.63	2.63	2.515
AGS.BE_4	-0.04	43.39	03:29	43.35	43.45	43.13
DIE.BE_9	-1.80	211	03:29	209.2	211.2	207.8
BAR.BE_9	-0.17	10.78	03:29	10.61	10.79	10.61
COFB.BE_4	0.54	59.41	03:29	59.95	60.55	59.61
ELI.BE_4	-0.25	89.66	03:29	89.41	90.36	88.61
PROX.BE_9	-0.03	7.62	03:29	7.59	7.64	7.555
DIE.BE_4	-1.80	210.6	03:29	208.8	210.8	207.4
SOLB.BE_4	-0.39	32.45	03:29	32.06	32.6	31.81
UCB.BE_4	0.25	142.58	03:29	142.83	143.18	141.78
UMI.BE_4	-0.11	13.96	03:29	13.85	14.05	13.68
ABI.BE_9	0.12	54.9	03:29	55.02	55.22	54.82
COLR.BE_4		45.15	03:29	45.15	45.25	44.69
UCB.BE_9	0.25	142.8	03:29	143.05	143.4	142
KBC.BE_4	-0.66	68.49	03:29	67.83	68.59	67.61
ARGX.BE	-4.20	432.5	03:29	428.3	436.4	426.5
ACKB.BE_4	-1.20	170.2	03:22	169	170.3	168.9
BPOST.BE_4	0.07	2.551	03:29	2.626	2.626	2.511
WDP.BE_4	-0.20	26.5	03:29	26.3	26.62	26.14
IBAB.BE	-0.22	12.52	03:28	12.3	12.58	12.2
KBC.BE_9	-0.66	68.6	03:29	67.94	68.7	67.72
COFB.BE_9	0.55	59.5	03:29	60.05	60.65	59.7
WDP.BE_9	-0.20	26.54	03:29	26.34	26.66	26.18
BAR.BE_4	-0.17	10.76	03:29	10.59	10.77	10.59
COLR.BE_9		45.22	03:29	45.22	45.32	44.76
SOLB.BE_9	-0.39	32.5	03:29	32.11	32.65	31.86
ONTEX.BE	0.04	8.13	03:29	8.17	8.23	8.02
CYAD.BE_9	0.05	0.2	03:29	0.255	0.255	0.2395
EURN.BE_9	-0.18	14.78	03:29	14.6	14.85	14.4
EURN.BE_4	-0.18	14.75	03:29	14.57	14.82	14.37