Notowań jakiego instrumentu szukasz?
Instrument | Zmiana | Kurs | Czas | Cena otwarcia | Cena max | Cena_min |
---|---|---|---|---|---|---|
0.11 | 12.705 | 03:29 | 12.815 | 12.98 | 12.01 | |
-0.30 | 14.6 | 03:29 | 14.3 | 14.7 | 13.9 | |
-1.55 | 71.4 | 03:29 | 69.85 | 71.5 | 69.65 | |
0.35 | 347.4 | 08:44 | 347.75 | 348.5 | 342.05 | |
0.54 | 97.95 | 03:29 | 98.49 | 98.63 | 97.03 | |
0.60 | 49.5 | 03:29 | 50.1 | 50.3 | 48.85 | |
-0.18 | 29.24 | 03:29 | 29.06 | 29.48 | 28.82 | |
-1.72 | 69.13 | 03:29 | 67.41 | 69.33 | 67.09 | |
1.85 | 134.94 | 03:29 | 136.79 | 136.84 | 134.84 | |
-0.70 | 227.8 | 03:29 | 227.1 | 228.4 | 225.4 | |
2.04 | 80.04 | 03:29 | 82.08 | 82.5 | 79.98 | |
0.05 | 86.2 | 03:29 | 86.25 | 86.6 | 85.05 | |
2.04 | 79.91 | 03:29 | 81.95 | 82.37 | 79.86 | |
-0.68 | 28.07 | 03:29 | 27.39 | 28.12 | 27.39 | |
0.58 | 35.13 | 03:29 | 35.71 | 35.98 | 35.11 | |
-0.35 | 40.1 | 03:29 | 39.75 | 40.14 | 39.44 | |
-0.75 | 70 | 03:29 | 69.25 | 70.1 | 68.35 | |
-0.15 | 349.65 | 10:08 | 349.5 | 350.55 | 349.1 | |
0.14 | 54.62 | 03:29 | 54.76 | 55.04 | 54.48 | |
3.00 | 228.8 | 03:29 | 231.8 | 231.8 | 228.6 | |
-4.50 | 133.5 | 03:29 | 129 | 133.4 | 128.8 | |
0.58 | 49.42 | 03:29 | 50 | 50.2 | 48.77 | |
-0.51 | 40.15 | 03:29 | 39.64 | 40.19 | 39.32 | |
-0.15 | 13.98 | 03:29 | 13.83 | 14.01 | 13.81 | |
198 | 03:11 | 0 | 0 | 0 | ||
33.05 | 03:29 | 0 | 0 | 0 | ||
-0.59 | 33.36 | 03:29 | 32.77 | 33.36 | 32.57 | |
33.1 | 03:29 | 0 | 0 | 0 | ||
-0.06 | 15.217 | 03:29 | 15.157 | 15.222 | 14.817 | |
-0.18 | 4.915 | 03:29 | 4.73 | 4.91 | 4.685 | |
-1.88 | 80.4 | 03:29 | 78.52 | 80.54 | 78.46 | |
0.23 | 19.525 | 03:29 | 19.75 | 20 | 19.005 | |
-3.10 | 110.4 | 03:29 | 107.3 | 110.6 | 107.2 | |
-0.06 | 20.88 | 03:29 | 20.82 | 21.12 | 20.44 | |
-0.15 | 29.65 | 03:14 | 29.5 | 29.65 | 29.15 | |
-1.40 | 258.7 | 03:29 | 257.3 | 258.9 | 255.9 | |
-1.20 | 154.96 | 03:29 | 153.76 | 155.16 | 152.12 | |
-0.16 | 38.31 | 03:29 | 38.15 | 38.73 | 37.83 | |
49.8 | 09:09 | 49.8 | 49.8 | 49.8 | ||
0.30 | 41.3 | 03:29 | 41.6 | 41.7 | 41 | |
-3.28 | 195.4 | 03:29 | 192.12 | 195.76 | 191.44 | |
0.18 | 13.56 | 03:29 | 13.74 | 13.83 | 13.39 | |
0.09 | 5.658 | 03:29 | 5.752 | 5.832 | 5.514 | |
-0.14 | 3.859 | 03:29 | 3.718 | 3.87 | 3.694 | |
-0.20 | 18.931 | 03:29 | 18.731 | 18.946 | 18.646 | |
-0.67 | 63.06 | 03:29 | 62.39 | 63.19 | 62.11 | |
0.13 | 30.445 | 03:29 | 30.58 | 31.15 | 30.14 | |
-0.84 | 17.79 | 03:29 | 16.95 | 17.85 | 16.94 | |
-0.13 | 24.14 | 03:29 | 24.01 | 24.25 | 23.97 | |
-0.70 | 228.2 | 03:29 | 227.5 | 228.8 | 225.8 | |
-0.75 | 69.89 | 03:29 | 69.14 | 69.99 | 68.24 | |
-0.45 | 187.75 | 03:29 | 187.3 | 190.25 | 184.85 | |
-0.02 | 5.045 | 03:29 | 5.025 | 5.085 | 4.994 | |
-0.26 | 128.88 | 03:29 | 128.62 | 129.16 | 126.5 | |
-1.53 | 32.17 | 03:28 | 30.64 | 32.23 | 30.3 | |
-0.68 | 28.12 | 03:29 | 27.44 | 28.17 | 27.44 | |
-0.35 | 40.1 | 03:29 | 39.75 | 40.14 | 39.44 | |
-0.36 | 40.17 | 03:29 | 39.81 | 40.21 | 39.5 | |
-0.06 | 15.24 | 03:29 | 15.18 | 15.245 | 14.84 | |
-0.18 | 14.452 | 03:29 | 14.27 | 14.544 | 13.906 | |
-0.48 | 57.14 | 03:29 | 56.66 | 57.22 | 56.02 | |
-0.04 | 5.987 | 03:29 | 5.943 | 5.991 | 5.773 | |
-1.80 | 124.6 | 03:29 | 122.8 | 124.8 | 122.6 | |
-0.09 | 44.702 | 03:29 | 44.607 | 44.762 | 43.599 | |
-4.40 | 133.2 | 03:29 | 128.8 | 133.1 | 128.6 | |
-0.18 | 4.907 | 03:29 | 4.722 | 4.902 | 4.677 | |
0.00 | 3.615 | 03:29 | 3.62 | 3.62 | 3.515 | |
2.59 | 92.61 | 03:29 | 95.2 | 96.45 | 92.41 | |
-0.08 | 4.283 | 03:29 | 4.203 | 4.323 | 4.178 | |
-1.80 | 124.8 | 03:29 | 123 | 125 | 122.8 | |
-0.67 | 62.96 | 03:29 | 62.29 | 63.09 | 62.01 | |
-0.80 | 46.34 | 03:29 | 45.54 | 46.44 | 45.5 | |
1.72 | 37.02 | 03:29 | 38.74 | 38.76 | 35.92 | |
-0.72 | 168.44 | 03:29 | 167.72 | 169.34 | 166.32 | |
-0.71 | 41.015 | 03:29 | 40.305 | 41.255 | 40.305 | |
-2.90 | 449.4 | 03:29 | 446.5 | 450.6 | 443.4 | |
-1.87 | 80.27 | 03:29 | 78.4 | 80.41 | 78.34 | |
-0.18 | 12.825 | 03:29 | 12.64 | 12.85 | 12.625 | |
-0.65 | 37.86 | 03:29 | 37.21 | 37.91 | 36.75 | |
-1.20 | 155.2 | 03:29 | 154 | 155.4 | 152.35 | |
-0.67 | 63.06 | 03:29 | 62.39 | 63.19 | 62.11 | |
-0.06 | 5.215 | 03:29 | 5.155 | 5.26 | 5.01 | |
-0.27 | 25.24 | 03:29 | 24.97 | 25.37 | 24.67 | |
-1.40 | 259.1 | 03:29 | 257.7 | 259.3 | 256.3 | |
0.40 | 28.8 | 03:29 | 29.2 | 29.5 | 28.6 | |
-0.15 | 41.65 | 03:29 | 41.5 | 41.75 | 41.35 | |
-0.36 | 40.17 | 03:29 | 39.81 | 40.21 | 39.5 | |
0.95 | 47.97 | 03:29 | 48.92 | 48.92 | 47.12 | |
-0.10 | 44.77 | 03:29 | 44.675 | 44.83 | 43.665 | |
-0.09 | 12.13 | 03:29 | 12.04 | 12.18 | 11.95 | |
-3.10 | 110.2 | 03:29 | 107.1 | 110.4 | 107 | |
-0.30 | 14.6 | 03:29 | 14.3 | 14.7 | 13.9 | |
1.85 | 135.15 | 03:29 | 137 | 137.05 | 135.05 | |
-0.30 | 70.29 | 03:29 | 69.99 | 70.44 | 69.14 | |
-0.04 | 20.02 | 03:29 | 19.98 | 20.06 | 19.64 | |
-0.01 | 1.9065 | 03:29 | 1.9005 | 1.9305 | 1.8815 | |
-7.40 | 253.8 | 03:29 | 246.4 | 253.9 | 245.4 | |
-0.08 | 4.29 | 03:29 | 4.21 | 4.33 | 4.185 | |
-0.06 | 20.84 | 03:29 | 20.78 | 21.08 | 20.4 | |
-0.26 | 65.04 | 03:29 | 64.78 | 65.14 | 64.04 |