Notowań jakiego instrumentu szukasz?
Instrument | Zmiana | Kurs | Czas | Cena otwarcia | Cena max | Cena_min |
---|---|---|---|---|---|---|
0.35 | 347.4 | 08:44 | 347.75 | 348.5 | 342.05 | |
0.50 | 101.44 | 03:29 | 101.94 | 102.79 | 100.54 | |
0.06 | 83.07 | 03:29 | 83.13 | 83.79 | 82.81 | |
-1.25 | 51 | 03:29 | 49.75 | 51.3 | 49.75 | |
-1.27 | 73.54 | 03:29 | 72.27 | 74.48 | 72.13 | |
0.05 | 137.74 | 03:29 | 137.79 | 138.54 | 137.39 | |
0.50 | 232.7 | 03:29 | 233.2 | 234.4 | 231.8 | |
0.06 | 83.2 | 03:29 | 83.26 | 83.92 | 82.94 | |
0.50 | 89.55 | 03:29 | 90.05 | 91.2 | 89.35 | |
0.08 | 28.13 | 03:29 | 28.21 | 28.29 | 28.01 | |
-0.11 | 38.02 | 03:29 | 37.91 | 38.13 | 37.42 | |
-0.14 | 40.35 | 03:29 | 40.21 | 40.6 | 40.16 | |
-0.40 | 73.55 | 03:29 | 73.15 | 74.15 | 72.95 | |
-0.15 | 349.65 | 10:08 | 349.5 | 350.55 | 349.1 | |
-0.26 | 55.02 | 03:29 | 54.76 | 55.22 | 54.76 | |
1.20 | 232.5 | 03:29 | 233.7 | 235.4 | 230.1 | |
-0.14 | 30.62 | 03:29 | 30.48 | 30.94 | 30.42 | |
0.10 | 139.7 | 03:29 | 139.8 | 142 | 139.4 | |
0.50 | 75.1 | 03:29 | 75.6 | 76.15 | 75.1 | |
-1.23 | 50.9 | 03:29 | 49.67 | 51.2 | 49.67 | |
-0.22 | 39.92 | 03:29 | 39.7 | 40.29 | 39.64 | |
0.14 | 14.35 | 03:29 | 14.49 | 14.51 | 14.31 | |
198 | 03:11 | 0 | 0 | 0 | ||
33.05 | 03:29 | 0 | 0 | 0 | ||
33.1 | 03:29 | 0 | 0 | 0 | ||
-0.35 | 15.311 | 03:29 | 14.962 | 15.321 | 14.962 | |
0.01 | 5.01 | 03:29 | 5.02 | 5.04 | 4.975 | |
-0.50 | 81.08 | 03:29 | 80.58 | 81.2 | 80.58 | |
0.22 | 21.4 | 03:29 | 21.62 | 21.9 | 21.19 | |
-0.10 | 113.7 | 03:29 | 113.6 | 114.5 | 113 | |
-0.10 | 21 | 03:29 | 20.9 | 21.2 | 20.72 | |
-0.20 | 30.85 | 02:45 | 30.65 | 30.9 | 30.55 | |
1.20 | 262.3 | 03:29 | 263.5 | 264.5 | 262.2 | |
-0.32 | 38.98 | 03:29 | 38.66 | 39.53 | 38.5 | |
49.8 | 09:09 | 49.8 | 49.8 | 49.8 | ||
-0.30 | 41.75 | 03:29 | 41.45 | 42.4 | 41.3 | |
2.76 | 180.34 | 03:29 | 183.1 | 184.34 | 180.28 | |
12.82 | 03:29 | 12.82 | 12.95 | 12.72 | ||
0.13 | 6.114 | 03:29 | 6.244 | 6.398 | 6.088 | |
-0.02 | 3.946 | 03:29 | 3.931 | 3.98 | 3.931 | |
-0.03 | 19.166 | 03:29 | 19.141 | 19.236 | 19.081 | |
-0.84 | 64.55 | 03:29 | 63.71 | 64.8 | 63.04 | |
0.20 | 34.535 | 03:29 | 34.735 | 35.045 | 34 | |
-0.18 | 17.67 | 03:29 | 17.49 | 17.82 | 17.34 | |
-0.12 | 24.17 | 03:29 | 24.05 | 24.24 | 24.05 | |
0.50 | 233.1 | 03:29 | 233.6 | 234.8 | 232.2 | |
-0.39 | 73.43 | 03:29 | 73.04 | 74.03 | 72.84 | |
1.65 | 189.2 | 03:29 | 190.85 | 191.4 | 189.05 | |
-0.06 | 5.415 | 03:29 | 5.355 | 5.44 | 5.31 | |
1.72 | 131.12 | 03:29 | 132.84 | 133.19 | 131.1 | |
-0.44 | 30.42 | 03:29 | 29.98 | 30.46 | 29.92 | |
0.08 | 28.18 | 03:29 | 28.26 | 28.34 | 28.06 | |
-0.14 | 40.35 | 03:29 | 40.21 | 40.6 | 40.16 | |
-0.14 | 40.42 | 03:29 | 40.28 | 40.67 | 40.23 | |
-0.35 | 15.335 | 03:29 | 14.985 | 15.345 | 14.985 | |
0.03 | 15.25 | 03:29 | 15.278 | 15.43 | 15.234 | |
-1.02 | 59 | 03:29 | 57.98 | 59.2 | 57.84 | |
0.35 | 6.767 | 03:29 | 7.121 | 7.179 | 6.747 | |
-0.40 | 125.6 | 03:29 | 125.2 | 126.6 | 125.2 | |
0.10 | 139.4 | 03:29 | 139.5 | 141.7 | 139.1 | |
0.01 | 5 | 03:29 | 5.01 | 5.03 | 4.967 | |
-0.08 | 3.825 | 03:29 | 3.75 | 3.85 | 3.735 | |
1.50 | 98.3 | 03:29 | 99.8 | 101 | 98.1 | |
-0.08 | 4.308 | 03:29 | 4.228 | 4.323 | 4.193 | |
-0.40 | 125.8 | 03:29 | 125.4 | 126.8 | 125.4 | |
-0.84 | 64.45 | 03:29 | 63.61 | 64.7 | 62.94 | |
0.08 | 47.02 | 03:29 | 47.1 | 47.5 | 46.7 | |
0.28 | 41.12 | 03:29 | 41.4 | 41.5 | 41 | |
5.04 | 170.74 | 03:29 | 175.78 | 176.78 | 170.64 | |
-0.89 | 42.865 | 03:29 | 41.975 | 43.125 | 41.505 | |
3.10 | 455.2 | 03:29 | 458.3 | 460.5 | 454.9 | |
-0.50 | 80.95 | 03:29 | 80.45 | 81.07 | 80.45 | |
105.2 | 03:29 | 105.2 | 105.6 | 104.8 | ||
0.10 | 32.3 | 03:29 | 32.4 | 32.84 | 31.84 | |
0.01 | 12.44 | 03:29 | 12.45 | 12.545 | 12.375 | |
0.04 | 19.99 | 03:29 | 20.03 | 20.27 | 19.895 | |
-0.84 | 64.55 | 03:29 | 63.71 | 64.8 | 63.04 | |
0.02 | 5.625 | 03:29 | 5.645 | 5.7 | 5.585 | |
-0.05 | 25.92 | 03:29 | 25.87 | 26.44 | 25.23 | |
1.20 | 262.7 | 03:29 | 263.9 | 264.9 | 262.6 | |
-0.25 | 30.3 | 03:29 | 30.05 | 30.6 | 30.05 | |
0.50 | 42.4 | 03:29 | 42.9 | 42.9 | 41.95 | |
-0.14 | 40.42 | 03:29 | 40.28 | 40.67 | 40.23 | |
-0.10 | 49.87 | 03:29 | 49.77 | 49.87 | 49.12 | |
-0.27 | 45.275 | 03:29 | 45 | 45.41 | 44.965 | |
0.20 | 15.45 | 03:29 | 15.65 | 15.85 | 14.35 | |
-0.10 | 113.5 | 03:29 | 113.4 | 114.3 | 112.8 | |
-0.01 | 13.09 | 03:29 | 13.08 | 13.25 | 13.04 | |
0.20 | 15.45 | 03:29 | 15.65 | 15.85 | 14.35 | |
0.05 | 137.95 | 03:29 | 138 | 138.75 | 137.6 | |
0.10 | 71.04 | 03:29 | 71.14 | 71.64 | 70.89 | |
-0.22 | 20.94 | 03:29 | 20.72 | 21.12 | 20.64 | |
1.00 | 152.9 | 03:29 | 153.9 | 156 | 152.45 | |
-0.04 | 2.129 | 03:29 | 2.091 | 2.139 | 2.074 | |
4.10 | 246.1 | 03:29 | 250.2 | 250.5 | 245.9 | |
-0.08 | 4.315 | 03:29 | 4.235 | 4.33 | 4.2 | |
-0.10 | 20.96 | 03:29 | 20.86 | 21.16 | 20.68 | |
-0.72 | 65.58 | 03:29 | 64.86 | 65.8 | 64.46 | |
4.10 | 245.7 | 03:29 | 249.8 | 250.1 | 245.5 | |
-0.84 | 64.45 | 03:29 | 63.61 | 64.7 | 62.94 |