Notowań jakiego instrumentu szukasz?
Instrument | Zmiana | Kurs | Czas | Cena otwarcia | Cena max | Cena_min |
---|---|---|---|---|---|---|
-0.10 | 12.561 | 03:29 | 12.461 | 12.685 | 12.436 | |
-1.38 | 98.67 | 03:29 | 97.29 | 98.71 | 96.89 | |
-1.50 | 261.3 | 03:29 | 259.8 | 261.6 | 259.5 | |
0.35 | 347.4 | 08:44 | 347.75 | 348.5 | 342.05 | |
0.14 | 26.7 | 03:29 | 26.84 | 27.25 | 26.64 | |
16.5 | 03:29 | 16.5 | 16.4 | 14.3 | ||
-0.30 | 69.49 | 03:29 | 69.19 | 70.35 | 68.63 | |
-0.80 | 136.14 | 03:29 | 135.34 | 136.39 | 135.34 | |
-3.70 | 233.7 | 03:29 | 230 | 233.7 | 229.4 | |
-0.06 | 82.12 | 03:29 | 82.06 | 82.44 | 81.5 | |
0.20 | 93.5 | 03:29 | 93.7 | 93.95 | 92.55 | |
-0.05 | 42.23 | 03:29 | 42.18 | 42.63 | 42.08 | |
-0.11 | 42.94 | 03:29 | 42.83 | 43.24 | 42.68 | |
1.00 | 40.69 | 03:29 | 41.69 | 41.8 | 40.34 | |
-0.07 | 5.983 | 03:29 | 5.913 | 5.991 | 5.897 | |
-0.21 | 39.78 | 03:29 | 39.57 | 39.8 | 39.55 | |
1.08 | 77.18 | 03:29 | 78.26 | 78.54 | 77.08 | |
-0.34 | 32.95 | 03:29 | 32.61 | 32.97 | 32.56 | |
-3.00 | 516.4 | 03:29 | 513.4 | 518.2 | 511 | |
0.35 | 71.6 | 03:27 | 71.95 | 72.05 | 71.35 | |
-0.15 | 349.65 | 10:08 | 349.5 | 350.55 | 349.1 | |
-0.10 | 42.13 | 03:29 | 42.03 | 42.43 | 41.85 | |
0.08 | 54.82 | 03:29 | 54.9 | 54.96 | 54.6 | |
-1.10 | 219.3 | 03:29 | 218.2 | 219.3 | 216.5 | |
-0.80 | 49.12 | 03:29 | 48.32 | 49.52 | 48.32 | |
-0.08 | 40.05 | 03:29 | 39.97 | 40.27 | 39.95 | |
0.41 | 13.79 | 03:29 | 14.2 | 14.28 | 13.76 | |
198 | 03:11 | 0 | 0 | 0 | ||
33.05 | 03:29 | 0 | 0 | 0 | ||
33.1 | 03:29 | 0 | 0 | 0 | ||
0.02 | 14.662 | 03:29 | 14.687 | 14.767 | 14.563 | |
-0.11 | 5.31 | 03:29 | 5.2 | 5.36 | 5.11 | |
-0.11 | 18.915 | 03:29 | 18.805 | 19.24 | 18.735 | |
0.50 | 113 | 03:29 | 113.5 | 114.4 | 112.5 | |
-0.08 | 39.6 | 03:29 | 39.52 | 39.84 | 39.19 | |
0.10 | 20.54 | 03:29 | 20.64 | 20.72 | 20.4 | |
0.05 | 30.3 | 03:28 | 30.35 | 30.5 | 30.25 | |
-0.06 | 81.99 | 03:29 | 81.93 | 82.31 | 81.37 | |
0.03 | 35.09 | 03:29 | 35.125 | 35.135 | 34.7 | |
0.05 | 12.915 | 03:29 | 12.965 | 13.01 | 12.76 | |
49.8 | 01:06 | 49.8 | 49.9 | 49.9 | ||
0.15 | 46.55 | 03:29 | 46.7 | 46.85 | 45.35 | |
0.35 | 71.49 | 03:27 | 71.84 | 71.94 | 71.24 | |
1.28 | 186.84 | 03:29 | 188.12 | 189.02 | 186.58 | |
-0.63 | 12.62 | 03:29 | 11.99 | 12.66 | 11.94 | |
-0.68 | 6.126 | 03:29 | 5.446 | 6.192 | 5.436 | |
-0.13 | 65.87 | 03:29 | 65.74 | 66.27 | 65.06 | |
0.54 | 59.08 | 03:29 | 59.62 | 60.26 | 58.02 | |
0.13 | 18.1 | 03:29 | 18.23 | 18.39 | 17.62 | |
-0.21 | 39.84 | 03:29 | 39.63 | 39.86 | 39.61 | |
0.03 | 14.685 | 03:29 | 14.71 | 14.79 | 14.585 | |
0.09 | 23.71 | 03:29 | 23.8 | 23.8 | 23.69 | |
-3.70 | 234.1 | 03:29 | 230.4 | 234.1 | 229.8 | |
-0.21 | 39.78 | 03:29 | 39.57 | 39.8 | 39.55 | |
-0.95 | 190.7 | 03:29 | 189.75 | 191.75 | 189.2 | |
-3.40 | 123.8 | 03:29 | 120.4 | 124.2 | 119.8 | |
-0.01 | 5.545 | 03:29 | 5.535 | 5.575 | 5.43 | |
0.52 | 135.69 | 03:29 | 136.21 | 136.97 | 135.11 | |
-0.09 | 29.22 | 03:27 | 29.13 | 29.46 | 29.13 | |
0.14 | 26.75 | 03:29 | 26.89 | 27.3 | 26.69 | |
-0.22 | 23.38 | 03:29 | 23.16 | 23.64 | 23.07 | |
-0.13 | 15.848 | 03:29 | 15.72 | 15.878 | 15.718 | |
-1.10 | 219.3 | 03:29 | 218.2 | 219.3 | 216.5 | |
0.54 | 59.08 | 03:29 | 59.62 | 60.26 | 58.02 | |
0.06 | 6.46 | 03:29 | 6.52 | 6.534 | 6.434 | |
-5.60 | 129 | 03:29 | 123.4 | 129.8 | 122.3 | |
0.37 | 21.36 | 03:29 | 21.73 | 22.15 | 21.08 | |
-0.11 | 5.3 | 03:29 | 5.19 | 5.35 | 5.1 | |
0.02 | 42.12 | 03:29 | 42.14 | 42.16 | 41.94 | |
0.00 | 3.65 | 03:29 | 3.655 | 3.67 | 3.63 | |
-4.85 | 102.7 | 03:29 | 97.85 | 103.1 | 97.5 | |
16.5 | 03:29 | 16.5 | 16.4 | 14.3 | ||
0.07 | 4.278 | 03:29 | 4.343 | 4.403 | 4.248 | |
-3.40 | 124 | 03:29 | 120.6 | 124.4 | 120 | |
0.40 | 77.75 | 03:29 | 78.15 | 78.4 | 76.35 | |
-0.13 | 65.77 | 03:29 | 65.64 | 66.17 | 64.96 | |
-0.63 | 12.64 | 03:29 | 12.01 | 12.68 | 11.96 | |
0.16 | 48.94 | 03:29 | 49.1 | 49.38 | 48.58 | |
-0.04 | 23.45 | 03:29 | 23.41 | 23.51 | 23.19 | |
-0.64 | 177.46 | 03:29 | 176.82 | 177.72 | 176.38 | |
0.22 | 20.34 | 03:29 | 20.56 | 20.68 | 20.16 | |
0.16 | 48.86 | 03:29 | 49.02 | 49.3 | 48.5 | |
0.22 | 45.305 | 03:29 | 45.525 | 46 | 44.105 | |
-4.20 | 449.1 | 03:29 | 444.9 | 449.9 | 443.8 | |
1.08 | 77.06 | 03:29 | 78.14 | 78.42 | 76.96 | |
0.01 | 12.245 | 03:29 | 12.25 | 12.31 | 12.185 | |
-0.13 | 65.87 | 03:29 | 65.74 | 66.27 | 65.06 | |
5.73 | 03:29 | 5.73 | 5.755 | 5.68 | ||
-5.60 | 129.2 | 03:29 | 123.6 | 130 | 122.5 | |
-5.60 | 129.2 | 03:29 | 123.6 | 130 | 122.5 | |
-1.50 | 261.7 | 03:29 | 260.2 | 262 | 259.9 | |
0.20 | 29 | 03:29 | 29.2 | 29.35 | 28.85 | |
-0.05 | 42.3 | 03:29 | 42.25 | 42.7 | 42.15 | |
-0.21 | 39.84 | 03:29 | 39.63 | 39.86 | 39.61 | |
-2.03 | 50.2 | 03:29 | 48.17 | 50.3 | 47.92 | |
-0.34 | 45.475 | 03:29 | 45.13 | 45.545 | 45.095 | |
-2.00 | 300.9 | 03:29 | 298.9 | 300.7 | 297.1 | |
-0.03 | 14.06 | 03:29 | 14.03 | 14.07 | 13.89 | |
0.50 | 112.8 | 03:29 | 113.3 | 114.2 | 112.3 | |
-0.80 | 136.35 | 03:29 | 135.55 | 136.6 | 135.55 |