Notowania giełdy, forex, surowce, ETF

Reklama

Waluty Giełda Kryptowaluty Surowce Indeksy giełdowe ETF

Szwajcaria Włochy US Norwegia Szwecja Holandia UK Niemcy Portugalia Finlandia Hiszpania Czechy Belgia Francja Dania

Reklama

Notowań jakiego instrumentu szukasz?

Instrument	Zmiana	Kurs	Czas	Cena otwarcia	Cena max	Cena_min
FME.DE_9	-0.49	36.76	03:00	36.27	37.06	36.13
BAS.DE_4	-0.27	45.197	03:00	44.932	45.341	44.897
LIN.DE_9	0.35	347.4	08:44	347.75	348.5	342.05
HEI.DE_4	0.05	101.89	02:59	101.94	102.79	100.54
HEN3.DE_4		83.13	03:00	83.13	83.79	82.81
GBF.DE_9	-0.95	50.7	02:47	49.75	51.3	49.75
P911.DE_4	-1.59	73.86	03:00	72.27	74.48	72.13
BEI.DE_4	-0.05	137.84	02:59	137.79	138.54	137.39
HNR.DE_4	0.70	232.5	03:00	233.2	234.4	231.8
HEN3.DE_9		83.26	03:00	83.26	83.92	82.94
NEM.DE_9	0.60	89.45	02:59	90.05	91.2	89.35
VNA.DE_4	0.08	28.13	03:00	28.21	28.29	28.01
BOSS.DE_4	-0.05	37.96	02:59	37.91	38.13	37.42
DHL.DE_4	-0.12	40.33	02:59	40.21	40.6	40.16
KBX.DE_9	-0.50	73.65	02:59	73.15	74.15	72.95
MSF.DE	-0.15	349.65	10:08	349.5	350.55	349.1
1COV.DE_9	-0.30	55.06	02:58	54.76	55.22	54.76
ADS.DE_9	0.40	233.3	03:00	233.7	235.4	230.1
JUN3.DE_9	-0.16	30.64	02:59	30.48	30.94	30.42
COK.DE	-0.04	32.44	02:59	32.4	32.84	31.84
RDC.DE_9	0.40	139.4	02:59	139.8	142	139.4
NDA.DE_9	0.45	75.15	02:58	75.6	76.15	75.1
GBF.DE_4	-0.93	50.6	02:47	49.67	51.2	49.67
G1A.DE_4	-0.29	39.99	02:59	39.7	40.29	39.64
TEG.DE_9	0.14	14.35	03:00	14.49	14.51	14.31
GKS.DE		198	03:11	0	0	0
ARL.DE_4		33.05	03:29	0	0	0
ARL.DE_9		33.1	03:29	0	0	0
CBK.DE_4	-0.32	15.282	02:59	14.962	15.297	14.962
ZIL2.DE_9	0.03	4.985	02:55	5.02	5.04	4.975
LEG.DE_9	-0.30	80.88	03:00	80.58	81.2	80.58
AIXA.DE_9	0.18	21.44	03:00	21.62	21.9	21.19
VOW1.DE_9	-0.10	113.7	03:00	113.6	114.5	113
UTDI.DE_9	-0.18	21.08	02:59	20.9	21.2	20.72
WSV2.DE	-0.20	30.85	02:45	30.65	30.9	30.55
ALV.DE_4	1.20	262.3	02:59	263.5	264.5	262.2
KGX.DE_4	-0.45	39.11	02:58	38.66	39.53	38.5
OSR.DE_9		49.8	09:09	49.8	49.8	49.8
SBS.DE_9	-0.65	42.1	02:11	41.45	42.4	41.3
SAP.DE_9	1.08	182.02	03:00	183.1	184.34	181.02
NDX1.DE_4	-0.02	12.84	02:59	12.82	12.95	12.72
HFG.DE	0.08	6.164	03:00	6.244	6.398	6.116
TKA.DE_9	-0.02	3.949	02:57	3.931	3.98	3.931
EVK.DE_4	0.01	19.131	02:59	19.141	19.236	19.081
MBG.DE_9	-0.89	64.6	03:00	63.71	64.8	63.04
IFX.DE_9	0.06	34.67	03:00	34.735	35.045	34
VBK.DE_4	-0.16	17.65	02:59	17.49	17.82	17.34
DTE.DE_4	-0.15	24.2	02:59	24.05	24.24	24.05
HNR.DE_9	0.70	232.9	03:00	233.6	234.8	232.2
KBX.DE_4	-0.49	73.53	02:59	73.04	74.03	72.84
DB1.DE_9	1.55	189.3	02:59	190.85	191.4	189.2
SHA.DE_9	-0.08	5.435	02:56	5.355	5.435	5.31
AIR.DE_4	1.22	131.62	03:00	132.84	133.19	131.52
BMT.DE_9	-0.45	30.43	03:00	29.98	30.45	29.92
VNA.DE_9	0.08	28.18	03:00	28.26	28.34	28.06
DPW.DE_4	-0.12	40.33	02:59	40.21	40.6	40.16
DHL.DE_9	-0.12	40.4	02:59	40.28	40.67	40.23
CBK.DE_9	-0.32	15.305	02:59	14.985	15.32	14.985
DBK.DE_6	0.01	15.27	03:00	15.278	15.43	15.234
CON.DE_9	-1.04	59.02	03:00	57.98	59.2	57.84
TUI.DE_4	0.31	6.813	03:00	7.121	7.179	6.783
KRN.DE_4	-0.40	125.6	02:54	125.2	126.6	125.2
RDC.DE_4	0.40	139.1	02:59	139.5	141.7	139.1
ZIL2.DE_4	0.03	4.977	02:55	5.01	5.03	4.967
BVB.DE_9	-0.10	3.845	02:59	3.75	3.85	3.735
GXI.DE_4	1.55	98.25	02:59	99.8	101	98.25
B4B.DE_4	0.01	4.218	02:51	4.228	4.238	4.193
KRN.DE_9	-0.40	125.8	02:54	125.4	126.8	125.4
DAI.DE_4	-0.89	64.5	03:00	63.61	64.7	62.94
FRA.DE_9	0.08	47.02	02:58	47.1	47.5	46.7
FPE3.DE_9	0.22	41.18	02:59	41.4	41.5	41
SIE.DE_9	4.94	170.84	03:00	175.78	176.78	170.72
UN01.DE_9	-0.99	42.965	02:59	41.975	43.125	41.505
MUV2.DE_4	3.00	455.3	03:00	458.3	460.5	455.1
LEG.DE_4	-0.30	80.75	03:00	80.45	81.07	80.45
AAD.DE_4	0.20	105	02:46	105.2	105.6	104.8
EOAN.DE_9	0.00	12.445	02:59	12.45	12.545	12.375
DHER.DE_4	-0.03	20.06	02:59	20.03	20.27	19.895
DAI.DE_9	-0.89	64.6	03:00	63.71	64.8	63.04
DEZ.DE	0.01	5.635	02:56	5.645	5.7	5.585
LXS.DE_4	-0.05	25.92	02:59	25.87	26.44	25.23
ALV.DE_9	1.20	262.7	02:59	263.9	264.9	262.6
RRTL.DE_4	-0.35	30.4	02:48	30.05	30.6	30.05
FIE.DE_9	0.40	42.5	02:59	42.9	42.9	41.95
DPW.DE_9	-0.12	40.4	02:59	40.28	40.67	40.23
DRW3.DE_4	0.10	49.67	02:23	49.77	49.87	49.12
BAS.DE_6	-0.27	45.265	03:00	45	45.41	44.965
M0Y.DE	0.30	15.35	02:44	15.65	15.85	14.35
SZU.DE_9	0.02	13.06	03:00	13.08	13.25	13.04
VOW1.DE_4	-0.10	113.5	03:00	113.4	114.3	112.8
M0YN.DE	0.30	15.35	02:44	15.65	15.85	14.35
BEI.DE_9	-0.05	138.05	02:59	138	138.75	137.6
TLX.DE_4	0.05	71.09	02:59	71.14	71.64	70.89
DUE.DE_4	-0.22	20.94	02:59	20.72	21.12	20.64
MRK.DE_9	0.65	153.25	02:59	153.9	156	152.95
AT1.DE_9	-0.04	2.13	02:59	2.091	2.139	2.074
MTX.DE_9	3.00	247.2	02:59	250.2	250.5	247
B4B.DE_9	0.01	4.225	02:51	4.235	4.245	4.2
UTDI.DE_4	-0.18	21.04	02:59	20.86	21.16	20.68
BNR.DE_4	-0.72	65.58	03:00	64.86	65.8	64.46