Notowań jakiego instrumentu szukasz?
Instrument | Zmiana | Kurs | Czas | Cena otwarcia | Cena max | Cena_min |
---|---|---|---|---|---|---|
0.94 | 94.85 | 03:29 | 95.79 | 96.21 | 93.61 | |
0.16 | 82.57 | 03:29 | 82.73 | 82.75 | 82.05 | |
0.35 | 347.4 | 08:44 | 347.75 | 348.5 | 342.05 | |
-0.75 | 71.14 | 03:29 | 70.39 | 71.24 | 69.69 | |
0.14 | 26.26 | 03:29 | 26.4 | 26.51 | 26.16 | |
0.10 | 14.3 | 03:28 | 14.4 | 14.6 | 14.25 | |
0.10 | 14.3 | 03:28 | 14.4 | 14.6 | 14.25 | |
1.10 | 75.95 | 03:29 | 77.05 | 77.15 | 75.25 | |
0.06 | 19.82 | 03:29 | 19.88 | 20.08 | 19.68 | |
1.60 | 108 | 03:29 | 109.6 | 110.3 | 107.6 | |
1.24 | 67.87 | 03:29 | 69.11 | 69.39 | 65.62 | |
0.04 | 42.11 | 03:29 | 42.15 | 42.23 | 41.72 | |
-1.55 | 136.64 | 03:29 | 135.09 | 136.79 | 134.84 | |
6.20 | 233.1 | 03:29 | 239.3 | 240.2 | 227.4 | |
0.16 | 82.7 | 03:29 | 82.86 | 82.88 | 82.18 | |
0.70 | 91.8 | 03:29 | 92.5 | 93 | 89.7 | |
0.01 | 5.735 | 03:29 | 5.741 | 5.769 | 5.675 | |
0.10 | 41.37 | 03:29 | 41.47 | 41.58 | 40.97 | |
-0.07 | 38.52 | 03:29 | 38.45 | 38.58 | 38.13 | |
3.20 | 258 | 03:29 | 261.2 | 261.4 | 256 | |
-0.75 | 71.25 | 03:29 | 70.5 | 71.35 | 69.8 | |
-0.15 | 349.65 | 10:08 | 349.5 | 350.55 | 349.1 | |
-0.10 | 38.88 | 03:29 | 38.78 | 39.18 | 38.07 | |
0.29 | 12.925 | 03:29 | 13.21 | 13.275 | 12.885 | |
0.20 | 54.6 | 03:29 | 54.8 | 54.86 | 54.52 | |
4.00 | 215.3 | 03:29 | 219.3 | 219.7 | 211.3 | |
0.05 | 49.32 | 03:29 | 49.37 | 49.47 | 48.97 | |
-0.97 | 40.03 | 03:29 | 39.06 | 40.13 | 38.86 | |
-0.01 | 13.65 | 03:29 | 13.64 | 13.72 | 13.55 | |
198 | 03:11 | 0 | 0 | 0 | ||
33.05 | 03:29 | 0 | 0 | 0 | ||
0.36 | 34.165 | 03:29 | 34.525 | 34.575 | 33.87 | |
33.1 | 03:29 | 0 | 0 | 0 | ||
0.08 | 14.503 | 03:29 | 14.588 | 14.882 | 14.478 | |
0.04 | 4.975 | 03:29 | 5.02 | 5.06 | 4.96 | |
-0.47 | 18.48 | 03:29 | 18.01 | 18.525 | 17.875 | |
0.30 | 111.7 | 03:29 | 112 | 112.1 | 110.3 | |
0.06 | 52.3 | 03:29 | 52.36 | 52.6 | 51.6 | |
-0.07 | 38.58 | 03:29 | 38.51 | 38.64 | 38.19 | |
0.08 | 14.525 | 03:29 | 14.61 | 14.905 | 14.5 | |
0.22 | 20.18 | 03:29 | 20.4 | 20.56 | 20.16 | |
-0.05 | 30.4 | 03:25 | 30.35 | 30.45 | 30.1 | |
-0.80 | 118.4 | 03:29 | 117.6 | 118.6 | 117 | |
49.9 | 07:20 | 49.9 | 49.8 | 49.8 | ||
45.45 | 03:29 | 45.45 | 45.9 | 42.05 | ||
0.94 | 185.1 | 03:29 | 186.04 | 186.66 | 182.34 | |
0.04 | 11.49 | 03:29 | 11.53 | 11.59 | 11.35 | |
-0.01 | 5.174 | 03:29 | 5.162 | 5.666 | 5.05 | |
0.21 | 64.5 | 03:29 | 64.71 | 64.85 | 64.06 | |
0.20 | 17.07 | 03:29 | 17.27 | 17.44 | 16.97 | |
0.10 | 23.48 | 03:29 | 23.58 | 23.67 | 23.41 | |
6.20 | 233.5 | 03:29 | 239.7 | 240.6 | 227.8 | |
-0.07 | 38.52 | 03:29 | 38.45 | 38.58 | 38.13 | |
-1.50 | 190.7 | 03:29 | 189.2 | 191 | 188.65 | |
0.00 | 5.315 | 03:29 | 5.32 | 5.345 | 5.265 | |
-1.62 | 131.72 | 03:29 | 130.1 | 131.88 | 129.68 | |
0.07 | 28.84 | 03:29 | 28.91 | 28.96 | 28.79 | |
0.14 | 26.3 | 03:29 | 26.44 | 26.55 | 26.2 | |
0.30 | 22.64 | 03:29 | 22.94 | 23.75 | 22.57 | |
0.14 | 15.174 | 03:29 | 15.312 | 15.412 | 15.13 | |
0.06 | 52.3 | 03:29 | 52.36 | 52.6 | 51.6 | |
0.00 | 6.418 | 03:29 | 6.422 | 6.506 | 6.334 | |
1.60 | 107.8 | 03:29 | 109.4 | 110.1 | 107.4 | |
1.50 | 42.28 | 03:29 | 43.78 | 43.78 | 42.23 | |
0.32 | 47.24 | 03:29 | 47.56 | 47.72 | 46.76 | |
0.04 | 4.967 | 03:29 | 5.01 | 5.05 | 4.952 | |
-0.24 | 42.3 | 03:29 | 42.06 | 42.48 | 41.82 | |
-0.02 | 3.625 | 03:29 | 3.605 | 3.65 | 3.565 | |
0.65 | 99.75 | 03:29 | 100.4 | 101.3 | 97.55 | |
-0.07 | 4.283 | 03:29 | 4.218 | 4.278 | 4.208 | |
-0.80 | 118.6 | 03:29 | 117.8 | 118.8 | 117.2 | |
2.60 | 298.1 | 03:29 | 300.7 | 303.1 | 296.1 | |
0.21 | 64.4 | 03:29 | 64.61 | 64.75 | 63.96 | |
0.04 | 11.51 | 03:29 | 11.55 | 11.61 | 11.37 | |
0.65 | 48.9 | 03:29 | 49.55 | 50.3 | 48.95 | |
0.32 | 47.32 | 03:29 | 47.64 | 47.8 | 46.84 | |
-0.37 | 23.53 | 03:29 | 23.16 | 23.78 | 22.85 | |
-0.35 | 114.17 | 03:29 | 113.82 | 114.52 | 112.83 | |
1.02 | 174.84 | 03:29 | 175.86 | 176.32 | 174.02 | |
0.57 | 44.455 | 03:29 | 45.025 | 45.195 | 42.96 | |
11.40 | 450.9 | 03:29 | 462.3 | 464.9 | 439.7 | |
0.66 | 75.06 | 03:29 | 75.72 | 75.78 | 74.98 | |
0.08 | 12.12 | 03:29 | 12.2 | 12.205 | 12.095 | |
-0.62 | 41.73 | 03:29 | 41.11 | 41.85 | 40.87 | |
0.21 | 64.5 | 03:29 | 64.71 | 64.85 | 64.06 | |
0.14 | 6.075 | 03:29 | 6.22 | 6.41 | 6.025 | |
-0.56 | 41.24 | 03:29 | 40.68 | 41.58 | 40.62 | |
1.60 | 108 | 03:29 | 109.6 | 110.3 | 107.6 | |
3.20 | 258.4 | 03:29 | 261.6 | 261.8 | 256.4 | |
-0.35 | 28.7 | 03:29 | 28.35 | 28.75 | 28.2 | |
1.50 | 42.35 | 03:29 | 43.85 | 43.85 | 42.3 | |
-0.07 | 38.58 | 03:29 | 38.51 | 38.64 | 38.19 | |
0.65 | 48.82 | 03:29 | 49.47 | 50.2 | 48.87 | |
0.11 | 44.62 | 03:29 | 44.73 | 44.84 | 44.13 | |
0.30 | 111.5 | 03:29 | 111.8 | 111.9 | 110.1 | |
-0.03 | 13.9 | 03:29 | 13.87 | 13.93 | 13.65 | |
-1.55 | 136.85 | 03:29 | 135.3 | 137 | 135.05 | |
3.19 | 71.74 | 03:29 | 74.93 | 75.08 | 71.39 | |
0.04 | 1.8785 | 03:29 | 1.922 | 1.946 | 1.8755 | |
-7.40 | 243.9 | 03:29 | 236.5 | 243.9 | 235.8 |