Notowania giełdy, forex, surowce, ETF

Reklama

Waluty Giełda Kryptowaluty Surowce Indeksy giełdowe ETF

Szwajcaria Włochy US Norwegia Szwecja Holandia UK Niemcy Portugalia Finlandia Hiszpania Czechy Belgia Francja Dania

Reklama

Notowań jakiego instrumentu szukasz?

Instrument	Zmiana	Kurs	Czas	Cena otwarcia	Cena max	Cena_min
LIN.DE_9	0.35	347.4	08:44	347.75	348.5	342.05
HEI.DE_4	0.45	101.64	03:29	102.09	102.29	100.69
GBF.DE_9		50.1	03:29	50.1	51.9	49.6
P911.DE_4	-0.34	72.01	03:29	71.67	72.35	70.67
BEI.DE_4	-1.15	136.84	03:29	135.69	137.64	135.54
HNR.DE_4	-1.10	232.6	03:29	231.5	233.2	229.1
HEN3.DE_9	-1.50	82.66	03:29	81.16	84.66	80.78
NEM.DE_9	1.75	91.15	03:29	92.9	92.95	90.75
VNA.DE_4	0.19	28.13	03:29	28.32	28.55	28.03
BOSS.DE_4	-0.10	37.41	03:29	37.31	38.04	37.1
DHL.DE_4	0.05	40.22	03:29	40.27	40.52	39.96
FME.DE_9	-0.32	36.28	03:29	35.96	36.61	35.74
KBX.DE_9	0.20	73.4	03:29	73.6	73.95	72.15
MSF.DE	-0.15	349.65	10:08	349.5	350.55	349.1
1COV.DE_9	-0.36	54.94	03:29	54.58	55.08	54.52
ADS.DE_9	2.60	233.2	03:29	235.8	240.1	232.7
JUN3.DE_9	0.26	30.6	03:29	30.86	31.02	30.46
RDC.DE_9	-0.20	139.8	03:29	139.6	141.1	139.1
NDA.DE_9	0.05	75.45	03:29	75.5	76.95	75.3
GBF.DE_4		50	03:29	50	51.8	49.52
G1A.DE_4	0.37	39.8	03:29	40.17	40.53	39.72
TEG.DE_9	0.26	14.47	03:29	14.73	14.79	14.44
GKS.DE		198	03:11	0	0	0
ARL.DE_4		33.05	03:29	0	0	0
ARL.DE_9		33.1	03:29	0	0	0
CBK.DE_4	-0.01	14.892	03:29	14.882	15.027	14.767
ZIL2.DE_9	0.00	4.995	03:29	5	5.07	4.985
LEG.DE_9	0.30	80.92	03:29	81.22	81.58	80.64
AIXA.DE_9	0.01	21.7	03:29	21.71	21.96	21.35
VOW1.DE_9		112.5	03:29	112.5	113.3	111.5
UTDI.DE_9	-0.04	20.76	03:29	20.72	20.94	20.5
WSV2.DE		30.7	03:29	30.7	30.75	30.5
ALV.DE_4	-1.00	262.9	03:29	261.9	263.8	260.6
KGX.DE_4	0.53	38.55	03:29	39.08	39.28	38.54
HEN3.DE_4	-1.50	82.53	03:29	81.03	84.53	80.65
OSR.DE_9		49.8	09:09	49.8	49.8	49.8
SBS.DE_9	1.00	42.35	03:29	43.35	44.1	42.35
SAP.DE_9	2.38	183.7	03:29	186.08	187.38	183.3
NDX1.DE_4	0.24	12.74	03:29	12.98	13.12	12.66
HFG.DE	-0.42	6.39	03:29	5.97	6.384	5.884
TKA.DE_9	-0.04	3.945	03:29	3.905	3.97	3.866
EVK.DE_4	-0.23	19.206	03:29	18.971	19.305	18.866
MBG.DE_9	-0.02	63.23	03:29	63.21	63.62	62.94
IFX.DE_9	-0.12	35	03:29	34.88	35.68	34.66
VBK.DE_4	0.79	17.54	03:29	18.33	18.62	17.32
DTE.DE_4	-0.16	23.98	03:29	23.82	24.01	23.81
HNR.DE_9	-1.10	233	03:29	231.9	233.6	229.5
KBX.DE_4	0.20	73.28	03:29	73.48	73.83	72.04
DB1.DE_9	-0.90	190.35	03:29	189.45	190.65	188.75
SHA.DE_9	-0.04	5.36	03:29	5.325	5.37	5.29
AIR.DE_4	0.18	132.04	03:29	132.22	133.23	131.12
BMT.DE_9	-0.22	29.75	03:29	29.53	29.88	29.33
VNA.DE_9	0.19	28.18	03:29	28.37	28.6	28.08
DPW.DE_4	0.05	40.22	03:29	40.27	40.52	39.96
DHL.DE_9	0.05	40.29	03:29	40.34	40.59	40.03
CBK.DE_9	-0.01	14.915	03:29	14.905	15.05	14.79
DBK.DE_6	-0.11	15.216	03:29	15.108	15.354	15.06
CON.DE_9	0.08	58.06	03:29	58.14	58.78	57.32
TUI.DE_4	-0.22	7.169	03:29	6.953	7.221	6.909
KRN.DE_4		126.2	03:29	126.2	126.8	125.6
RDC.DE_4	-0.20	139.5	03:29	139.3	140.8	138.8
ZIL2.DE_4	0.00	4.987	03:29	4.99	5.06	4.977
BAS.DE_4	-1.44	45.027	03:29	43.589	45.077	43.574
COK.DE	0.10	32.48	03:29	32.58	32.9	32.32
BVB.DE_9	-0.06	3.77	03:29	3.71	3.775	3.685
GXI.DE_4	1.65	99.55	03:29	101.2	103.3	98.9
B4B.DE_4		4.198	03:29	4.198	4.218	4.113
KRN.DE_9		126.4	03:29	126.4	127	125.8
AAD.DE_4	1.00	104.8	03:29	105.8	106.6	104.6
DHER.DE_4	0.90	19.99	03:29	20.89	21.64	19.875
DAI.DE_4	-0.02	63.13	03:29	63.11	63.52	62.84
FRA.DE_9	-0.54	47	03:29	46.46	47.1	46.44
FPE3.DE_9	0.04	41.48	03:29	41.52	41.62	41.16
SIE.DE_9	1.98	178.1	03:29	180.08	181.64	177.16
UN01.DE_9	-1.08	42.675	03:29	41.595	43.015	41.155
MUV2.DE_4	-3.70	457	03:29	453.3	458.3	451.4
LEG.DE_4	0.30	80.79	03:29	81.09	81.45	80.51
EOAN.DE_9	-0.20	12.37	03:29	12.17	12.375	12.16
DAI.DE_9	-0.02	63.23	03:29	63.21	63.62	62.94
DEZ.DE	0.01	5.645	03:29	5.65	5.74	5.615
LXS.DE_4	-3.83	26.12	03:29	22.29	27.15	22.24
ALV.DE_9	-1.00	263.3	03:29	262.3	264.2	261
RRTL.DE_4	-0.15	30.05	03:29	29.9	30	29.8
FIE.DE_9	-0.65	42.85	03:29	42.2	42.9	41.85
DPW.DE_9	0.05	40.29	03:29	40.34	40.59	40.03
DRW3.DE_4	0.83	49.87	03:29	50.7	51.7	49.82
BAS.DE_6	-1.44	45.095	03:29	43.655	45.145	43.64
M0Y.DE	-0.25	15.8	03:29	15.55	16	15.4
SZU.DE_9	-0.07	13.17	03:29	13.1	13.19	12.99
VOW1.DE_4		112.3	03:29	112.3	113.1	111.3
M0YN.DE	-0.25	15.8	03:29	15.55	16	15.4
BEI.DE_9	-1.15	137.05	03:29	135.9	137.85	135.75
TLX.DE_4	0.15	70.64	03:29	70.79	70.89	69.99
DUE.DE_4	-0.32	20.7	03:29	20.38	20.86	20.26
MRK.DE_9	-0.45	154	03:29	153.55	154.7	151.7
AT1.DE_9	0.02	2.103	03:29	2.123	2.141	2.076
MTX.DE_9	-0.40	250.2	03:29	249.8	253.3	249.8
B4B.DE_9		4.205	03:29	4.205	4.225	4.12
UTDI.DE_4	-0.04	20.72	03:29	20.68	20.9	20.46
BNR.DE_4	-1.26	64.78	03:29	63.52	64.8	63.42