Notowań jakiego instrumentu szukasz?
Instrument | Zmiana | Kurs | Czas | Cena otwarcia | Cena max | Cena_min |
---|---|---|---|---|---|---|
0.35 | 101.59 | 10:24 | 101.94 | 102.04 | 100.54 | |
0.35 | 347.4 | 08:44 | 347.75 | 348.5 | 342.05 | |
-0.65 | 50.4 | 10:07 | 49.75 | 50.6 | 49.75 | |
-1.79 | 74.06 | 10:25 | 72.27 | 74.34 | 72.13 | |
0.15 | 137.64 | 10:24 | 137.79 | 138.29 | 137.39 | |
0.50 | 232.7 | 10:24 | 233.2 | 233.5 | 231.8 | |
-0.22 | 83.48 | 10:25 | 83.26 | 83.92 | 82.94 | |
-0.60 | 90.65 | 10:20 | 90.05 | 91.2 | 89.8 | |
0.09 | 28.12 | 10:24 | 28.21 | 28.26 | 28.01 | |
0.39 | 37.52 | 10:24 | 37.91 | 38.13 | 37.49 | |
-0.07 | 40.28 | 10:25 | 40.21 | 40.45 | 40.16 | |
-0.41 | 36.68 | 10:23 | 36.27 | 36.75 | 36.13 | |
73.15 | 10:24 | 73.15 | 73.65 | 72.95 | ||
-0.15 | 349.65 | 10:08 | 349.5 | 350.55 | 349.1 | |
-0.38 | 55.14 | 10:23 | 54.76 | 55.16 | 54.76 | |
-0.70 | 234.4 | 10:24 | 233.7 | 234.8 | 230.1 | |
-0.04 | 30.52 | 10:24 | 30.48 | 30.7 | 30.42 | |
-1.70 | 141.5 | 10:21 | 139.8 | 141.9 | 139.6 | |
0.25 | 75.35 | 10:22 | 75.6 | 75.8 | 75.15 | |
-0.63 | 50.3 | 10:07 | 49.67 | 50.5 | 49.67 | |
-0.20 | 39.9 | 10:23 | 39.7 | 40.09 | 39.64 | |
0.05 | 14.44 | 10:24 | 14.49 | 14.51 | 14.34 | |
198 | 03:11 | 0 | 0 | 0 | ||
33.05 | 03:29 | 0 | 0 | 0 | ||
33.1 | 03:29 | 0 | 0 | 0 | ||
-0.06 | 15.022 | 10:25 | 14.962 | 15.147 | 14.962 | |
0.03 | 4.99 | 10:09 | 5.02 | 5.04 | 4.98 | |
-0.48 | 81.06 | 10:23 | 80.58 | 81.18 | 80.58 | |
-0.06 | 21.68 | 10:25 | 21.62 | 21.8 | 21.19 | |
-0.20 | 113.8 | 10:17 | 113.6 | 114.5 | 113 | |
0.06 | 20.84 | 10:24 | 20.9 | 21.2 | 20.72 | |
30.65 | 10:13 | 30.65 | 30.8 | 30.65 | ||
-0.20 | 263.7 | 10:24 | 263.5 | 264.5 | 263 | |
-0.31 | 38.97 | 10:24 | 38.66 | 39.2 | 38.5 | |
-0.22 | 83.35 | 10:25 | 83.13 | 83.79 | 82.81 | |
49.8 | 09:09 | 49.8 | 49.8 | 49.8 | ||
-0.60 | 42.05 | 10:09 | 41.45 | 42.35 | 41.3 | |
0.40 | 182.7 | 10:24 | 183.1 | 183.88 | 181.02 | |
0.01 | 12.81 | 10:23 | 12.82 | 12.93 | 12.74 | |
0.01 | 6.23 | 10:24 | 6.244 | 6.398 | 6.172 | |
-0.02 | 3.948 | 10:25 | 3.931 | 3.98 | 3.931 | |
0.01 | 19.131 | 10:25 | 19.141 | 19.236 | 19.096 | |
-0.88 | 64.59 | 10:24 | 63.71 | 64.8 | 63.04 | |
-0.04 | 34.775 | 10:25 | 34.735 | 34.915 | 34 | |
-0.16 | 17.65 | 10:22 | 17.49 | 17.82 | 17.34 | |
-0.12 | 24.17 | 10:24 | 24.05 | 24.2 | 24.05 | |
0.50 | 233.1 | 10:24 | 233.6 | 233.9 | 232.2 | |
73.04 | 10:24 | 73.04 | 73.53 | 72.84 | ||
-0.10 | 190.95 | 10:24 | 190.85 | 191.15 | 189.65 | |
-0.04 | 5.395 | 10:22 | 5.355 | 5.41 | 5.31 | |
0.22 | 132.62 | 10:25 | 132.84 | 133.13 | 132 | |
-0.03 | 30.01 | 10:23 | 29.98 | 30.12 | 29.92 | |
0.09 | 28.17 | 10:24 | 28.26 | 28.31 | 28.06 | |
-0.07 | 40.28 | 10:25 | 40.21 | 40.45 | 40.16 | |
-0.07 | 40.35 | 10:25 | 40.28 | 40.52 | 40.23 | |
-0.06 | 15.045 | 10:25 | 14.985 | 15.17 | 14.985 | |
-0.06 | 15.338 | 10:25 | 15.278 | 15.382 | 15.234 | |
-0.74 | 58.72 | 10:24 | 57.98 | 59 | 57.84 | |
0.15 | 6.967 | 10:24 | 7.121 | 7.179 | 6.923 | |
0.60 | 125.6 | 10:21 | 126.2 | 126.4 | 125.2 | |
-1.70 | 141.2 | 10:21 | 139.5 | 141.6 | 139.3 | |
0.03 | 4.982 | 10:09 | 5.01 | 5.03 | 4.972 | |
-0.30 | 45.237 | 10:24 | 44.932 | 45.341 | 44.897 | |
0.18 | 32.22 | 10:24 | 32.4 | 32.66 | 31.84 | |
3.75 | 10:22 | 3.75 | 3.78 | 3.735 | ||
-0.80 | 100.6 | 10:23 | 99.8 | 101 | 99.45 | |
0.02 | 4.208 | 10:22 | 4.228 | 4.238 | 4.193 | |
0.60 | 125.8 | 10:21 | 126.4 | 126.6 | 125.4 | |
104.8 | 09:30 | 104.8 | 105.4 | 104.8 | ||
0.13 | 19.905 | 10:24 | 20.03 | 20.27 | 19.905 | |
-0.88 | 64.49 | 10:24 | 63.61 | 64.7 | 62.94 | |
0.06 | 47.04 | 10:23 | 47.1 | 47.5 | 46.7 | |
0.20 | 41.2 | 10:25 | 41.4 | 41.5 | 41.22 | |
3.34 | 172.44 | 10:24 | 175.78 | 176.78 | 172.24 | |
0.13 | 41.85 | 10:20 | 41.975 | 43.085 | 41.505 | |
458.3 | 10:24 | 458.3 | 458.9 | 455.1 | ||
-0.48 | 80.93 | 10:23 | 80.45 | 81.05 | 80.45 | |
-0.01 | 12.455 | 10:24 | 12.45 | 12.475 | 12.375 | |
-0.88 | 64.59 | 10:24 | 63.71 | 64.8 | 63.04 | |
-0.01 | 5.65 | 10:23 | 5.645 | 5.7 | 5.585 | |
0.16 | 25.71 | 10:24 | 25.87 | 26.44 | 25.65 | |
-0.20 | 264.1 | 10:24 | 263.9 | 264.9 | 263.4 | |
-0.20 | 30.25 | 10:02 | 30.05 | 30.45 | 30.05 | |
0.85 | 42.05 | 10:21 | 42.9 | 42.9 | 42.1 | |
-0.07 | 40.35 | 10:25 | 40.28 | 40.52 | 40.23 | |
-0.50 | 49.62 | 10:09 | 49.12 | 49.82 | 49.12 | |
-0.30 | 45.305 | 10:24 | 45 | 45.41 | 44.965 | |
0.20 | 15.45 | 10:22 | 15.65 | 15.85 | 15.6 | |
-0.20 | 113.6 | 10:17 | 113.4 | 114.3 | 112.8 | |
-0.09 | 13.17 | 10:18 | 13.08 | 13.25 | 13.08 | |
0.20 | 15.45 | 10:22 | 15.65 | 15.85 | 15.6 | |
0.15 | 137.85 | 10:24 | 138 | 138.5 | 137.6 | |
71.14 | 10:24 | 71.14 | 71.64 | 70.89 | ||
20.72 | 10:22 | 20.72 | 20.92 | 20.64 | ||
-1.20 | 155.1 | 10:24 | 153.9 | 155.25 | 153.25 | |
-0.02 | 2.114 | 10:22 | 2.091 | 2.135 | 2.074 | |
1.40 | 248.8 | 10:24 | 250.2 | 250.4 | 247.9 | |
0.02 | 4.215 | 10:22 | 4.235 | 4.245 | 4.2 | |
0.06 | 20.8 | 10:24 | 20.86 | 21.16 | 20.68 | |
-0.16 | 65.02 | 10:24 | 64.86 | 65.2 | 64.46 |