Notowań jakiego instrumentu szukasz?
Instrument | Zmiana | Kurs | Czas | Cena otwarcia | Cena max | Cena_min |
---|---|---|---|---|---|---|
0.10 | 14.125 | 03:29 | 14.22 | 14.3 | 14.055 | |
1.60 | 117.2 | 03:29 | 118.8 | 118.8 | 116.6 | |
-0.77 | 21.98 | 03:29 | 21.21 | 21.97 | 20.94 | |
0.14 | 42.7 | 03:29 | 42.84 | 42.94 | 42.64 | |
0.35 | 347.4 | 08:44 | 347.75 | 348.5 | 342.05 | |
-0.09 | 22.9 | 03:29 | 22.81 | 23.31 | 22.65 | |
0.51 | 11.43 | 03:29 | 11.94 | 12.09 | 11.39 | |
1.00 | 114.1 | 03:29 | 115.1 | 115.2 | 113.2 | |
2.90 | 136.15 | 03:29 | 139.05 | 139.1 | 135.9 | |
-0.10 | 14.6 | 03:29 | 14.5 | 14.9 | 14.35 | |
-0.30 | 73.45 | 03:29 | 73.15 | 74.1 | 72.8 | |
0.09 | 26.5 | 03:29 | 26.59 | 26.79 | 26.36 | |
-0.15 | 20.08 | 03:29 | 19.93 | 20.28 | 19.82 | |
0.04 | 5.611 | 03:29 | 5.649 | 5.662 | 5.596 | |
0.25 | 19.75 | 03:29 | 20 | 20.02 | 19.68 | |
1.00 | 114.1 | 03:29 | 115.1 | 115.2 | 113.2 | |
0.45 | 42.93 | 03:29 | 43.38 | 43.38 | 42.68 | |
0.36 | 48.18 | 03:29 | 48.54 | 48.9 | 48.14 | |
-0.05 | 42.08 | 03:29 | 42.03 | 42.4 | 41.87 | |
0.52 | 69.55 | 03:29 | 70.07 | 70.47 | 69.53 | |
2.90 | 135.94 | 03:29 | 138.84 | 138.89 | 135.69 | |
-0.30 | 236.7 | 03:29 | 236.4 | 238.5 | 234.6 | |
1.14 | 82.66 | 03:29 | 83.8 | 83.88 | 82.4 | |
0.65 | 92.35 | 03:29 | 93 | 93.35 | 92 | |
-3.80 | 237.8 | 03:29 | 234 | 242.3 | 232.5 | |
0.28 | 64.31 | 03:29 | 64.59 | 65.1 | 64 | |
0.33 | 41.81 | 03:29 | 42.14 | 42.34 | 41.6 | |
0.68 | 10.479 | 03:29 | 11.158 | 11.163 | 9.999 | |
0.16 | 37.79 | 03:29 | 37.95 | 38.15 | 37.66 | |
0.45 | 74.75 | 03:29 | 75.2 | 75.75 | 74.7 | |
-0.01 | 32.03 | 03:29 | 32.02 | 32.51 | 31.91 | |
0.70 | 71.05 | 03:29 | 71.75 | 72.05 | 70.95 | |
-0.15 | 349.65 | 10:08 | 349.5 | 350.55 | 349.1 | |
0.05 | 13.175 | 03:29 | 13.225 | 13.43 | 13.16 | |
-1.60 | 474.8 | 03:29 | 473.2 | 482 | 464.4 | |
-0.04 | 54.48 | 03:29 | 54.44 | 54.86 | 54.22 | |
1.80 | 223 | 03:29 | 224.8 | 226.4 | 220.3 | |
-2.20 | 49.85 | 03:29 | 47.65 | 49.85 | 46.75 | |
1.65 | 114.22 | 03:29 | 115.87 | 116.42 | 114.02 | |
0.30 | 49.02 | 03:29 | 49.32 | 49.37 | 48.82 | |
0.40 | 38.9 | 03:29 | 39.3 | 39.54 | 38.78 | |
-0.23 | 13.64 | 03:29 | 13.41 | 13.8 | 13.4 | |
0.28 | 40.52 | 03:29 | 40.8 | 41.04 | 40.32 | |
198 | 03:11 | 0 | 0 | 0 | ||
33.05 | 03:29 | 0 | 0 | 0 | ||
-0.66 | 31.24 | 03:29 | 30.58 | 31.34 | 30.56 | |
33.1 | 03:29 | 0 | 0 | 0 | ||
0.10 | 14.103 | 03:29 | 14.198 | 14.278 | 14.033 | |
0.08 | 5.01 | 03:29 | 5.09 | 5.14 | 4.97 | |
0.24 | 30.74 | 03:29 | 30.98 | 31.4 | 30.72 | |
-0.10 | 44.5 | 03:29 | 44.4 | 45.5 | 43 | |
-0.21 | 18.32 | 03:29 | 18.115 | 18.345 | 18.055 | |
0.30 | 112.2 | 03:29 | 112.5 | 113.2 | 111.9 | |
-0.16 | 20.12 | 03:29 | 19.96 | 20.32 | 19.85 | |
-0.10 | 30.25 | 03:29 | 30.15 | 30.3 | 29.8 | |
-0.24 | 17.38 | 03:29 | 17.14 | 17.42 | 17.12 | |
-4.20 | 179.4 | 03:29 | 175.2 | 180.2 | 173.2 | |
1.80 | 223 | 03:29 | 224.8 | 226.4 | 220.3 | |
-0.10 | 49.9 | 02:47 | 49.8 | 49.8 | 49.6 | |
-1.20 | 45.9 | 03:29 | 44.7 | 46 | 44.3 | |
-1.10 | 189.8 | 03:29 | 188.7 | 190.92 | 187.32 | |
0.51 | 11.41 | 03:29 | 11.92 | 12.07 | 11.37 | |
-0.06 | 4.489 | 03:29 | 4.432 | 4.576 | 4.421 | |
-0.90 | 22.3 | 03:29 | 21.4 | 22.7 | 21.28 | |
0.00 | 5.351 | 03:29 | 5.356 | 5.376 | 5.312 | |
0.28 | 64.41 | 03:29 | 64.69 | 65.2 | 64.1 | |
-0.14 | 17.42 | 03:29 | 17.28 | 17.81 | 17.2 | |
-0.03 | 23.44 | 03:29 | 23.41 | 23.49 | 23.35 | |
-0.30 | 237.1 | 03:29 | 236.8 | 238.9 | 235 | |
0.16 | 37.79 | 03:29 | 37.95 | 38.15 | 37.66 | |
-0.80 | 26.32 | 03:29 | 25.52 | 26.44 | 25.42 | |
3.60 | 191 | 03:29 | 194.6 | 194.65 | 190.75 | |
-0.03 | 12.506 | 03:29 | 12.481 | 12.606 | 12.451 | |
0.00 | 5.36 | 03:29 | 5.365 | 5.385 | 5.32 | |
0.55 | 29.75 | 03:29 | 30.3 | 30.4 | 29.65 | |
-0.05 | 4.041 | 03:29 | 3.995 | 4.085 | 3.963 | |
0.23 | 19.031 | 03:29 | 19.261 | 19.31 | 18.996 | |
1.40 | 66 | 03:29 | 67.4 | 67.4 | 65.65 | |
1.86 | 127.76 | 03:29 | 129.62 | 130.6 | 127.4 | |
3.60 | 467 | 03:29 | 470.6 | 472.2 | 465.8 | |
0.25 | 28.86 | 03:28 | 29.11 | 29.13 | 28.77 | |
0.09 | 26.54 | 03:29 | 26.63 | 26.84 | 26.4 | |
0.12 | 2.67 | 03:29 | 2.79 | 2.8 | 2.665 | |
-0.04 | 4.034 | 03:29 | 3.989 | 4.078 | 3.957 | |
0.14 | 42.63 | 03:29 | 42.77 | 42.87 | 42.57 | |
0.23 | 19.06 | 03:29 | 19.29 | 19.34 | 19.025 | |
-0.01 | 14.844 | 03:29 | 14.834 | 15.078 | 14.796 | |
0.60 | 42.76 | 03:29 | 43.36 | 43.61 | 42 | |
1.60 | 154.71 | 03:29 | 156.31 | 156.91 | 153.46 | |
0.16 | 53 | 03:29 | 53.16 | 53.56 | 52.82 | |
0.01 | 6.592 | 03:29 | 6.604 | 6.709 | 6.576 | |
-0.23 | 13.61 | 03:29 | 13.38 | 13.77 | 13.37 | |
1.00 | 113.9 | 03:29 | 114.9 | 115 | 113 | |
0.45 | 82.45 | 03:29 | 82.9 | 83.25 | 82.1 | |
0.08 | 12.24 | 03:29 | 12.325 | 12.43 | 12.23 | |
0.08 | 5 | 03:29 | 5.08 | 5.13 | 4.962 | |
0.06 | 6.6 | 03:29 | 6.66 | 6.71 | 6.565 | |
-0.08 | 27.17 | 03:29 | 27.09 | 27.47 | 26.95 | |
-0.02 | 3.525 | 03:29 | 3.51 | 3.54 | 3.485 | |
0.60 | 100.3 | 03:29 | 100.9 | 101.6 | 99.4 |