Notowania giełdy, forex, surowce, ETF

Reklama

Waluty Giełda Kryptowaluty Surowce Indeksy giełdowe ETF

Szwajcaria Włochy US Norwegia Szwecja Holandia UK Niemcy Portugalia Finlandia Hiszpania Czechy Belgia Francja Dania

Reklama

Notowań jakiego instrumentu szukasz?

Instrument	Zmiana	Kurs	Czas	Cena otwarcia	Cena max	Cena_min
FLOW.NL_4	-0.25	18.93	01:25	18.68	19.02	18.66
SBMO.NL_9	-0.41	14.83	01:22	14.42	14.85	14.39
HEIA.NL_4	-0.32	90.34	01:24	90.02	90.66	89.52
ADYEN.NL	-23.40	1167.2	01:25	1143.8	1167.6	1138.2
OCI.NL_4	0.13	23.16	01:24	23.29	23.4	23.08
DSM.NL_4		113.92	03:29	0	0	0
ALFEN.NL_4	0.09	17.758	01:24	17.843	18.082	17.443
PRX.NL_9	-0.34	33.14	01:25	32.805	33.215	32.67
GLPG.NL_9	-0.06	24.84	01:16	24.78	24.84	24.46
HDG.NL		178.8	03:21	0	0	0
DSM.NL_9		114.1	03:29	0	0	0
ASRNL.NL_9	0.09	45.79	01:24	45.88	45.96	45.76
AD.NL_9	-0.25	29.5	01:25	29.25	29.5	29.15
TKWY.NL_4	-0.08	11.387	01:23	11.303	11.477	11.188
INPST.NL_9	0.02	15.92	01:24	15.94	15.97	15.52
FLOW.NL_9	-0.25	18.96	01:25	18.71	19.05	18.69
MT.NL_9	-0.01	21.23	01:24	21.22	21.38	21.19
BFIT.NL	-0.24	21.64	01:24	21.4	21.74	21.28
INPST.NL_4	0.02	15.89	01:24	15.91	15.94	15.49
DSFIR.NL_9	-3.15	111.55	01:23	108.4	111.65	108.35
AGN.NL_4	0.01	5.785	01:24	5.791	5.795	5.761
RDSA.NL_4	-0.09	33.814	01:25	33.719	33.874	33.639
TOM2.NL_9	0.00	4.88	01:21	4.884	4.936	4.826
INGA.NL_4	-0.06	16.998	01:25	16.936	17.106	16.924
KPN.NL_4	-0.04	3.741	01:24	3.699	3.744	3.698
IMCD.NL_9	-2.55	133.85	01:24	131.3	134.4	131.05
VPK.NL_4	-0.42	40.61	01:22	40.19	40.69	40.07
PSH.NL	-0.70	54.8	01:22	54.1	55	53.9
ASRNL.NL_4	0.09	45.72	01:24	45.81	45.89	45.69
ASML.NL_9	-1.80	875.1	01:25	873.3	878.9	842.3
UNA.NL_4	0.02	53.61	01:25	53.63	53.79	53.41
URW.NL_9	-0.86	77.34	01:25	76.48	77.66	76.02
RDSA.NL_9	-0.09	33.865	01:25	33.77	33.925	33.69
RAND.NL_9	-1.41	45.68	01:24	44.27	45.71	44.27
LIGHT.NL_4	-0.36	24.48	01:23	24.12	24.5	23.96
NN.NL_4	-0.19	45.57	01:24	45.38	45.62	45.23
DSFIR.NL_4	-3.15	111.38	01:23	108.23	111.48	108.18
IMCD.NL_4	-2.54	133.64	01:24	131.1	134.19	130.85
SBMO.NL_4	-0.41	14.8	01:22	14.39	14.82	14.36
MT.NL_4	-0.01	21.19	01:24	21.18	21.34	21.15
AGN.NL_9	0.01	5.794	01:24	5.8	5.804	5.77
ARCAD.NL_4	-0.90	62.95	01:18	62.05	62.95	61.25
KPN.NL_9	-0.04	3.747	01:24	3.705	3.75	3.704
ARCAD.NL_9	-0.90	63.05	01:18	62.15	63.05	61.35
URW.NL_4	-0.86	77.22	01:25	76.36	77.54	75.9
GLPG.NL_4	-0.06	24.8	01:16	24.74	24.8	24.42
ASM.NL_9	2.00	682	01:25	684	694	655.6
PHIA.NL_4	-0.19	23.91	01:23	23.72	23.93	23.58
LIGHT.NL_9	-0.36	24.52	01:23	24.16	24.54	24
ASM.NL_4	2.00	680.9	01:25	682.9	692.9	654.6
AD.NL_4	-0.25	29.45	01:25	29.2	29.45	29.1
SHELL.NL_4	-0.09	33.814	01:25	33.719	33.874	33.639
NN.NL_9	-0.19	45.64	01:24	45.45	45.69	45.3
OCI.NL_9	0.13	23.2	01:24	23.33	23.44	23.12
PNL.NL_9	-0.03	1.355	01:25	1.321	1.355	1.3
APAM.NL_9	-0.02	25.1	01:24	25.08	25.24	24.96
ASML.NL_4	-1.80	873.7	01:25	871.9	877.5	841
ECMPA.NL_9	-0.05	23.2	12:37	23.15	23.2	22.65
AALB.NL_9	-1.04	41.16	01:23	40.12	41.18	40.12
AALB.NL_4	-1.04	41.09	01:23	40.05	41.11	40.05
TKWY.NL_9	-0.08	11.405	01:23	11.32	11.495	11.205
PNL.NL_4	-0.03	1.352	01:25	1.319	1.352	1.298
WKL.NL_9	-1.00	152.4	01:24	151.4	152.45	150
FUR.NL_9	-0.54	24.72	01:16	24.18	24.74	24.08
PRX.NL_4	-0.34	33.09	01:25	32.755	33.165	32.62
UNA.NL_9	0.02	53.7	01:25	53.72	53.88	53.5
ALFEN.NL_9	0.09	17.785	01:24	17.87	18.11	17.47
TOM2.NL_4	0.00	4.872	01:21	4.876	4.928	4.818
HEIA.NL_9	-0.32	90.48	01:24	90.16	90.8	89.66
APAM.NL_4	-0.02	25.06	01:24	25.04	25.2	24.92
ABN.NL	-0.34	16.34	01:23	16	16.355	16
PHIA.NL_9	-0.19	23.95	01:23	23.76	23.97	23.62
RAND.NL_4	-1.41	45.61	01:24	44.2	45.64	44.2
BESI.NL_4	5.10	154.26	01:25	159.36	160.05	151.92
BESI.NL_9	5.10	154.5	01:25	159.6	160.3	152.15
HEIJM.NL_9	0.10	23.9	01:21	24	24	23.6
FUR.NL_4	-0.54	24.68	01:16	24.14	24.7	24.04
SHELL.NL_9	-0.09	33.865	01:25	33.77	33.925	33.69
WKL.NL_4	-1.00	152.17	01:24	151.17	152.22	149.77
INGA.NL_9	-0.06	17.024	01:25	16.962	17.132	16.95
ECMPA.NL_4	-0.05	23.16	12:37	23.11	23.16	22.61
VPK.NL_9	-0.42	40.68	01:22	40.26	40.76	40.14
HEIJM.NL_4	0.10	23.86	01:21	23.96	23.96	23.56