Notowania giełdy, forex, surowce, ETF

Reklama

Waluty Giełda Kryptowaluty Surowce Indeksy giełdowe ETF

Szwajcaria Włochy US Norwegia Szwecja Holandia UK Niemcy Portugalia Finlandia Hiszpania Czechy Belgia Francja Dania

Reklama

Notowań jakiego instrumentu szukasz?

Instrument	Zmiana	Kurs	Czas	Cena otwarcia	Cena max	Cena_min
FLOW.NL_4	-0.03	18.68	03:29	18.65	18.79	18.47
SBMO.NL_9	-0.22	14.43	03:29	14.21	14.52	14.2
HEIA.NL_4	-1.08	89.62	03:29	88.54	90.08	88.12
ADYEN.NL	-13.60	1133.4	03:29	1119.8	1142.4	1119.4
OCI.NL_4	-0.10	23.41	03:29	23.31	23.48	23.19
DSM.NL_4		113.92	03:29	0	0	0
ALFEN.NL_4	-0.98	18.152	03:29	17.174	18.197	16.839
PRX.NL_9	-0.09	32.795	03:29	32.71	32.935	32.66
HDG.NL		178.8	03:21	0	0	0
DSM.NL_9		114.1	03:29	0	0	0
GLPG.NL_9	-0.32	24.58	03:29	24.26	24.64	24.08
ASRNL.NL_9	-0.39	45.72	03:29	45.33	45.9	45.29
AD.NL_9	-0.56	29.27	03:29	28.71	29.26	28.69
TKWY.NL_4	-0.01	11.397	03:29	11.387	11.532	11.108
INPST.NL_9	0.36	16.03	03:29	16.39	16.64	15.81
FLOW.NL_9	-0.03	18.71	03:29	18.68	18.82	18.5
MT.NL_9	-0.21	21.3	03:29	21.09	21.42	21.06
BFIT.NL	0.32	21.52	03:29	21.84	22.04	21.42
INPST.NL_4	0.36	16	03:29	16.36	16.61	15.78
DSFIR.NL_9	-0.40	108.6	03:29	108.2	109.7	107.65
AGN.NL_4	-0.03	5.781	03:29	5.747	5.799	5.735
RDSA.NL_4	-0.15	33.399	03:29	33.25	33.569	33.12
TOM2.NL_9	-0.09	4.932	03:29	4.838	4.932	4.806
INGA.NL_4	-0.22	16.94	03:29	16.72	16.994	16.678
KPN.NL_4	-0.03	3.708	03:29	3.674	3.716	3.667
IMCD.NL_9	-0.40	131.5	03:29	131.1	132.85	131
VPK.NL_4	-0.16	40.11	03:24	39.95	40.29	39.94
PSH.NL	0.10	53.9	03:29	54	54.2	53.7
ASRNL.NL_4	-0.39	45.65	03:29	45.26	45.83	45.22
ASML.NL_9	56.00	870	03:29	926	941.9	865.1
UNA.NL_4	-0.58	52.98	03:29	52.4	53.06	52.36
URW.NL_9	-0.40	76.48	03:29	76.08	76.82	75.76
RDSA.NL_9	-0.15	33.45	03:29	33.3	33.62	33.17
RAND.NL_9	-0.58	44.87	03:29	44.29	44.88	44.29
LIGHT.NL_4	0.06	24.24	03:29	24.3	24.56	24.22
NN.NL_4	-0.19	45.25	03:29	45.06	45.36	44.93
DSFIR.NL_4	-0.40	108.43	03:29	108.03	109.53	107.48
IMCD.NL_4	-0.40	131.3	03:29	130.9	132.65	130.8
SBMO.NL_4	-0.22	14.4	03:29	14.18	14.49	14.17
MT.NL_4	-0.21	21.26	03:29	21.05	21.38	21.02
AGN.NL_9	-0.03	5.79	03:29	5.756	5.808	5.744
ARCAD.NL_4	-0.80	62.1	03:28	61.3	62.5	60.9
KPN.NL_9	-0.03	3.714	03:29	3.68	3.722	3.673
ARCAD.NL_9	-0.80	62.2	03:28	61.4	62.6	61
URW.NL_4	-0.40	76.36	03:29	75.96	76.7	75.64
GLPG.NL_4	-0.32	24.54	03:29	24.22	24.6	24.04
ASM.NL_9	25.00	677.6	03:29	702.6	716.8	674
PHIA.NL_4	-0.17	23.65	03:29	23.48	23.77	23.3
LIGHT.NL_9	0.06	24.28	03:29	24.34	24.6	24.26
ASM.NL_4	25.00	676.5	03:29	701.5	715.7	672.9
AD.NL_4	-0.56	29.22	03:29	28.66	29.21	28.64
SHELL.NL_4	-0.15	33.399	03:29	33.25	33.569	33.12
NN.NL_9	-0.19	45.32	03:29	45.13	45.43	45
OCI.NL_9	-0.10	23.45	03:29	23.35	23.52	23.23
PNL.NL_9	-0.05	1.331	03:29	1.277	1.337	1.261
APAM.NL_9	-0.46	25.28	03:29	24.82	25.42	24.8
ASML.NL_4	56.00	868.6	03:29	924.6	940.4	863.8
ECMPA.NL_9		22.65	03:29	22.65	23.1	22.65
AALB.NL_9	-0.48	40.52	03:29	40.04	40.72	39.96
AALB.NL_4	-0.48	40.45	03:29	39.97	40.65	39.9
TKWY.NL_9	-0.01	11.415	03:29	11.405	11.55	11.125
PNL.NL_4	-0.05	1.329	03:29	1.275	1.334	1.259
WKL.NL_9	2.85	150.95	03:29	153.8	154.2	150.55
FUR.NL_9	-0.22	24.2	03:29	23.98	24.26	23.92
PRX.NL_4	-0.09	32.745	03:29	32.66	32.885	32.611
UNA.NL_9	-0.58	53.06	03:29	52.48	53.14	52.44
ALFEN.NL_9	-0.98	18.18	03:29	17.2	18.225	16.865
TOM2.NL_4	-0.09	4.924	03:29	4.83	4.924	4.798
HEIA.NL_9	-1.08	89.76	03:29	88.68	90.22	88.26
APAM.NL_4	-0.46	25.24	03:29	24.78	25.38	24.76
ABN.NL	-0.24	15.98	03:29	15.745	16.025	15.725
PHIA.NL_9	-0.17	23.69	03:29	23.52	23.81	23.34
RAND.NL_4	-0.58	44.8	03:29	44.22	44.81	44.22
BESI.NL_4	3.59	156.56	03:29	160.15	163.85	155.56
BESI.NL_9	3.60	156.8	03:29	160.4	164.1	155.8
HEIJM.NL_9	-0.30	24	03:29	23.7	24.05	23.2
FUR.NL_4	-0.22	24.16	03:29	23.94	24.22	23.88
SHELL.NL_9	-0.15	33.45	03:29	33.3	33.62	33.17
WKL.NL_4	2.84	150.72	03:29	153.56	153.96	150.32
INGA.NL_9	-0.22	16.966	03:29	16.746	17.02	16.704
ECMPA.NL_4		22.61	03:29	22.61	23.06	22.61
VPK.NL_9	-0.16	40.18	03:24	40.02	40.36	40
HEIJM.NL_4	-0.30	23.96	03:29	23.66	24.01	23.16