Notowania giełdy, forex, surowce, ETF

Reklama

Waluty Giełda Kryptowaluty Surowce Indeksy giełdowe ETF

Szwajcaria Włochy US Norwegia Szwecja Holandia UK Niemcy Portugalia Finlandia Hiszpania Czechy Belgia Francja Dania

Reklama

Notowań jakiego instrumentu szukasz?

Instrument	Zmiana	Kurs	Czas	Cena otwarcia	Cena max	Cena_min
RF.FR_9	-1.15	76.6	03:29	75.45	77	75.25
KER.FR_9	-3.25	334.7	03:29	331.45	336.25	330.9
SMCP.FR	-0.06	2.02	03:29	1.962	2.025	1.94
VLA.FR	0.02	3.202	03:29	3.22	3.27	3.18
BOL.FR_4	-0.04	5.641	03:28	5.596	5.691	5.586
TCH.FR_9		0.1072	03:28	0.1072	0.11	0.1048
VK.FR_9	-0.17	14.82	03:29	14.655	14.865	14.585
SU.FR_4	0.10	230.1	03:29	230.2	231.3	228.9
IPN.FR_9	-2.20	114.5	03:29	112.3	114.9	111.3
TKTT.FR_4	-0.04	8.68	03:29	8.64	8.68	8.1
NEO.FR_9	-0.46	19.02	03:29	18.56	19.06	18.4
AI.FR_9	-0.96	165.26	03:29	164.3	165.4	164.1
ACA.FR_4	-0.17	13.569	03:29	13.404	13.664	13.339
OVH.FR_9	-0.14	5.98	03:29	5.845	5.995	5.68
GTT.FR_9	-3.00	130.5	03:29	127.5	130.7	127.3
SESG.FR_4	0.00	4.862	03:29	4.864	4.886	4.758
SAF.FR_4	0.10	204.1	03:29	204.2	205.1	203.2
EL.FR_9	-1.50	203.8	03:29	202.3	204.1	201.7
RI.FR_4	0.55	130.5	03:29	131.05	131.8	130
NEX.FR_9		111.1	03:29	111.1	111.8	110.4
FII.FR_4	0.05	24.36	03:13	24.41	24.66	23.31
SOP.FR_9	-1.90	192.4	03:29	190.5	194	189.7
ATO.FR_9	0.05	0.7696	03:29	0.8154	0.8276	0.761
PEUG.FR_9	-0.90	93.7	03:29	92.8	93.6	91.7
KER.FR_4	-3.24	334.19	03:29	330.95	335.74	330.4
CAP.FR_9	0.90	191.35	03:29	192.25	192.65	190.75
DG.FR_9	-0.35	103.1	03:29	102.75	103.2	102.25
PUB.FR_9	-0.85	100.9	03:28	100.05	101.4	99.82
BN.FR_9	-0.48	58.86	03:29	58.38	58.92	58.26
ENX.FR_4	-0.25	90.56	03:29	90.31	90.96	89.96
IPN.FR_4	-2.20	114.3	03:29	112.1	114.7	111.1
SU.FR_9	0.10	230.45	03:29	230.55	231.65	229.25
ABVX.FR	-0.22	12.74	03:28	12.52	12.76	12.38
ROTH.FR		38.3	09:55	0	0	0
AKE.FR_4	0.30	85.37	03:29	85.67	86.17	85.02
NAVYA.FR		0.0297	04:02	0	0	0
FGR.FR_9	-0.66	91.4	03:29	90.74	91.56	90.1
RX.FR		0	12:00	0	0	0
MC.FR_4	-1.60	718.9	03:29	717.3	721.1	716.2
OR.FR_4	0.10	408.13	03:29	408.23	409.13	407.18
VIE.FR_4	-0.22	29.34	03:29	29.12	29.36	28.86
SAN.FR_9	-0.54	90.98	03:29	90.44	91.08	90.07
ELIS.FR_4	-0.36	20.86	03:29	20.5	20.96	20.48
FR.FR_9	0.11	10.24	03:29	10.345	10.4	10.12
CDI.FR	-2.50	672.5	03:29	670	676.5	667.5
BVI.FR_4	-0.22	26.02	03:29	25.8	26.08	25.74
AIR.FR_4	0.50	135.65	03:29	136.15	136.99	135.11
TCH.FR_4		0.107	03:28	0.107	0.1098	0.1046
BN.FR_4	-0.48	58.77	03:29	58.29	58.83	58.17
UBI.FR_4	-0.16	19.485	03:29	19.32	19.55	19.216
CGG.FR_9	-0.01	0.5028	03:29	0.494	0.5034	0.4892
DBG.FR_4	-0.01	4.563	03:29	4.549	4.613	4.493
CGG.FR_4	-0.01	0.502	03:29	0.4932	0.5026	0.4884
SK.FR_9	0.20	101.9	03:29	102.1	102.9	101.2
SII.FR_4		69.6	10:37	69.6	69.7	69.6
GFC.FR_4	-0.15	88.76	03:29	88.61	89.21	87.86
SOI.FR_9	0.90	105.5	03:29	106.4	107.4	104.8
VCT.FR_9	-0.40	33.5	03:23	33.1	33.5	33.1
XFAB.FR	-0.05	6.3	03:24	6.25	6.295	6.2
ACA.FR_9	-0.16	13.59	03:29	13.425	13.685	13.36
GTT.FR_4	-3.00	130.3	03:29	127.3	130.5	127.1
TRI.FR_4	1.20	113.6	03:24	114.8	116.1	113.1
GLE.FR_9	-0.42	23.525	03:29	23.105	23.75	23.05
BEN.FR_4	0.10	10.32	03:29	10.42	10.46	10.26
MMT.FR_4	0.12	12.42	03:25	12.54	12.56	12.36
BEN.FR_9	0.10	10.34	03:29	10.44	10.48	10.28
MMT.FR_9	0.12	12.44	03:25	12.56	12.58	12.38
NEOEN.FR_9	-0.06	37.96	03:29	37.9	38.34	37.66
RNO.FR_4	-0.33	50.18	03:29	49.85	51.16	49.69
ALD.FR_4	-0.11	5.796	03:28	5.686	5.821	5.676
LR.FR_9	0.02	95.08	03:29	95.1	95.3	94.72
ENGI.FR_4	-0.07	14.108	03:29	14.043	14.143	13.964
SII.FR_9		69.8	10:37	69.8	69.9	69.8
CO.FR_9	-0.02	3.899	03:27	3.878	4.139	3.75
NXI.FR_9	-0.33	9.34	03:29	9.01	9.5	8.99
AKE.FR_9	0.30	85.5	03:29	85.8	86.3	85.15
ITP.FR_4	0.25	38.74	03:29	38.99	39.34	38.34
BNP.FR_4	-0.36	63.86	03:29	63.5	64.39	63.28
SCR.FR_9	-0.66	24.66	03:29	24	24.7	23.86
LI.FR_9	0.04	25.74	03:29	25.78	25.92	25.68
ERA.FR_4	-2.00	104.6	03:28	102.6	105.6	102.1
ERF.FR_9	-1.03	46.03	03:29	45	46.42	44.81
CA.FR_9	-0.29	14.02	03:29	13.725	14.025	13.66
GET.FR_4	-0.04	15.841	03:29	15.801	15.941	15.631
TEP.FR_9	-0.80	113.2	03:29	112.4	113.7	112.15
SPIE.FR_4	0.36	35.82	03:28	36.18	36.34	35.58
GLE.FR_4	-0.42	23.489	03:29	23.07	23.714	23.015
EN.FR_4	-0.49	31.33	03:29	30.84	31.4	30.8
RUI.FR_9	-0.16	27.88	03:29	27.72	27.92	27.62
MC.FR_9	-1.60	720	03:29	718.4	722.2	717.3
ELIOR.FR_9	-0.00	2.848	03:29	2.844	2.862	2.804
NEOEN.FR_4	-0.06	37.9	03:29	37.84	38.28	37.6
VANTI.FR_4		0.107	03:28	0.107	0.1098	0.1046
SESG.FR_9	0.00	4.87	03:29	4.872	4.894	4.766
EO.FR_9	0.40	11.26	03:29	11.665	11.675	11.19
VIV.FR_4	-0.05	9.957	03:29	9.905	9.985	9.891
MMB.FR_9	0.20	21.25	03:29	21.45	21.6	21.1
VIV.FR_9	-0.05	9.972	03:29	9.92	10	9.906
GNFT.FR_9	-0.20	4.035	03:28	3.84	4.05	3.805
COFA.FR_4	-0.04	13.82	03:29	13.78	13.83	13.64