Notowania giełdy, forex, surowce, ETF

Reklama

Waluty Giełda Kryptowaluty Surowce Indeksy giełdowe ETF

Szwajcaria Włochy US Norwegia Szwecja Holandia UK Niemcy Portugalia Finlandia Hiszpania Czechy Belgia Francja Dania

Reklama

Notowań jakiego instrumentu szukasz?

Instrument	Zmiana	Kurs	Czas	Cena otwarcia	Cena max	Cena_min
RF.FR_9	-0.30	73.8	03:21	73.5	74.65	72.95
KER.FR_9	2.95	330.1	03:24	333.05	334.5	327.85
TCH.FR_9	-0.00	0.111	03:22	0.1084	0.112	0.1084
SMCP.FR	0.01	1.832	03:24	1.84	1.878	1.826
BOL.FR_4	-0.04	5.561	03:24	5.521	5.576	5.486
VLA.FR	-0.11	3.31	03:25	3.202	3.374	3.162
VK.FR_9	-0.04	14.76	03:24	14.72	15.105	14.58
SU.FR_4	-0.55	223.66	03:24	223.11	224.36	221.26
IPN.FR_9	0.30	114.3	03:22	114.6	114.9	112.7
TKTT.FR_4		8.3	03:13	8.3	8.48	7.94
SESG.FR_4	0.08	4.788	03:23	4.87	4.924	4.78
AI.FR_9	-0.64	162.6	03:24	161.96	162.78	160.72
GFC.FR_4	-0.60	86.02	03:25	85.42	86.66	84.82
OVH.FR_9	0.10	5.825	03:24	5.93	6.005	5.65
GTT.FR_9	0.30	122.9	03:24	123.2	124.2	121.9
MMT.FR_9	-0.16	12.2	03:22	12.04	12.26	12
NEOEN.FR_9	-0.04	37.58	03:24	37.54	37.7	37.52
EL.FR_9	-0.30	200.4	03:24	200.1	201.1	199
RI.FR_4	-1.39	126.8	03:24	125.41	126.9	125.06
NEX.FR_9	-2.60	106.7	03:24	104.1	106.7	103.5
GET.FR_4	-0.10	15.476	03:24	15.381	15.521	15.247
FII.FR_4	-0.10	24.06	03:25	23.96	24.01	23.31
SOP.FR_9	1.10	187.5	03:25	188.6	189.9	186.2
DG.FR_9	-1.20	101.5	03:23	100.3	101.85	99.78
ENX.FR_4		89.46	03:24	89.46	89.81	88.91
SU.FR_9	-0.55	224	03:24	223.45	224.7	221.6
ABVX.FR	0.20	12.7	03:21	12.9	12.98	12.66
ROTH.FR		38.3	09:55	0	0	0
AKE.FR_4	-0.95	82.62	03:21	81.67	82.77	80.47
NAVYA.FR		0.0297	04:02	0	0	0
FGR.FR_9	-1.42	89.2	03:23	87.78	89.28	87.26
RX.FR		0	12:00	0	0	0
MC.FR_4	2.80	707.9	03:24	710.7	713.4	701.9
OR.FR_4	1.59	405.04	03:24	406.63	408.13	402.49
VIE.FR_4	0.04	28.24	03:24	28.28	28.33	27.98
BN.FR_4	-0.38	57.71	03:24	57.33	57.77	57.13
SAN.FR_9	0.63	90.74	03:24	91.37	91.67	90.44
ALD.FR_4	-0.07	5.511	03:24	5.446	5.576	5.376
ELIS.FR_4	0.24	20.1	03:25	20.34	20.38	20.04
FR.FR_9	0.13	9.778	03:25	9.912	9.934	9.666
TCH.FR_4	-0.00	0.1108	03:22	0.1082	0.1118	0.1082
CDI.FR	1.50	662.5	03:25	664	669	657
BNP.FR_4	0.20	60.99	03:24	61.19	61.35	60.32
BVI.FR_4	-0.12	25.28	03:19	25.16	25.44	25.12
AIR.FR_4	-1.72	131.76	03:24	130.04	131.82	129.62
MMB.FR_9	0.15	20.65	03:20	20.8	20.85	20.65
VIV.FR_9	-0.01	9.812	03:24	9.8	9.844	9.758
UBI.FR_4	0.75	19.51	03:25	20.26	20.33	19.505
SAF.FR_4		200.3	03:25	200.3	201.5	198.45
CGG.FR_9	-0.01	0.4934	03:24	0.485	0.504	0.4798
DBG.FR_4	-0.01	4.413	03:23	4.399	4.449	4.321
CGG.FR_4	-0.01	0.4926	03:24	0.4842	0.5032	0.479
SK.FR_9	-0.75	98.85	03:22	98.1	99	97
SII.FR_4		69.6	10:37	69.6	69.7	69.6
SOI.FR_9	0.40	104.8	03:24	105.2	105.4	103.6
VCT.FR_9	0.30	33.2	03:24	33.5	33.55	32.85
ACA.FR_9	0.08	12.985	03:23	13.06	13.085	12.91
GTT.FR_4	0.30	122.7	03:24	123	124	121.7
XFAB.FR	-0.08	6.075	03:22	6	6.09	5.985
TRI.FR_4	-1.10	112.9	03:20	111.8	113	110.8
GLE.FR_9	0.20	22.44	03:24	22.645	22.665	22.305
MMT.FR_4	-0.16	12.18	03:22	12.02	12.24	11.98
BEN.FR_9	-0.33	10.12	03:22	9.79	10.2	9.78
RNO.FR_4	-1.11	49.1	03:25	47.99	49.55	47.86
LR.FR_9	-0.86	93.62	03:24	92.76	93.8	92.14
ENGI.FR_4	-0.05	13.829	03:22	13.779	13.854	13.659
SII.FR_9		69.8	10:37	69.8	69.9	69.8
CO.FR_9	-0.16	3.58	03:22	3.417	3.613	3.416
NXI.FR_9	-0.06	8.53	03:22	8.47	8.61	8.37
AKE.FR_9	-0.95	82.75	03:21	81.8	82.9	80.6
ITP.FR_4	0.20	38.29	03:21	38.49	38.54	37.99
SCR.FR_9	0.38	23.62	03:24	24	24.04	23.26
LI.FR_9	-0.30	25.36	03:24	25.06	25.36	24.86
NEO.FR_9	-0.26	18.02	03:23	17.76	18.2	17.72
ERA.FR_4	0.35	96.75	03:24	97.1	97.95	96.5
GNFT.FR_9	-0.02	3.695	03:22	3.67	3.77	3.63
ERF.FR_9	0.59	44.46	03:25	45.05	45.14	43.69
CA.FR_9	-0.17	13.46	03:24	13.29	13.5	13.26
TEP.FR_9	-0.35	107.05	03:24	106.7	108.45	104.75
SPIE.FR_4	-0.48	35.22	03:24	34.74	35.24	34.64
ATO.FR_9	0.02	0.899	03:23	0.92	0.94	0.8358
GLE.FR_4	0.21	22.406	03:24	22.611	22.631	22.271
EN.FR_4	-0.17	30.65	03:20	30.48	30.7	30.15
RUI.FR_9	-0.44	27.16	03:22	26.72	27.26	26.54
MC.FR_9	2.80	709	03:24	711.8	714.5	703
ELIOR.FR_9	0.02	2.706	03:24	2.722	2.758	2.638
NEOEN.FR_4	-0.04	37.52	03:24	37.48	37.64	37.46
VANTI.FR_4	-0.00	0.1108	03:22	0.1082	0.1118	0.1082
SESG.FR_9	0.08	4.796	03:23	4.878	4.932	4.788
EO.FR_9	0.10	11.2	03:24	11.3	11.375	11.05
VIV.FR_4	-0.01	9.797	03:24	9.785	9.829	9.743
ORP.FR_4	0.11	12.439	03:24	12.549	12.555	12.401
COFA.FR_4	-0.07	13.52	03:24	13.45	13.58	13.18
LI.FR_4	-0.30	25.32	03:24	25.02	25.32	24.82
FDJ.FR_9	-0.34	32.14	03:24	31.8	32.16	31.54
ORA.FR_9	-0.03	9.47	03:25	9.44	9.482	9.354
CA.FR_4	-0.17	13.439	03:24	13.27	13.479	13.24
MERY.FR_9	-0.23	10.63	03:20	10.4	10.63	10.27
RNO.FR_9	-1.11	49.18	03:25	48.07	49.63	47.94
DBG.FR_9	-0.01	4.42	03:23	4.406	4.456	4.328