Notowania giełdy, forex, surowce, ETF

Reklama

Waluty Giełda Kryptowaluty Surowce Indeksy giełdowe ETF

Szwajcaria Włochy US Norwegia Szwecja Holandia UK Niemcy Portugalia Finlandia Hiszpania Czechy Belgia Francja Dania

Reklama

Notowań jakiego instrumentu szukasz?

Instrument	Zmiana	Kurs	Czas	Cena otwarcia	Cena max	Cena_min
RF.FR_9	0.05	76.6	02:24	76.65	77.35	76.05
SMCP.FR		2.13	02:23	2.13	2.14	2.015
VLA.FR	0.01	3.28	02:23	3.294	3.312	3.132
BOL.FR_4	-0.02	5.936	02:23	5.916	5.966	5.871
KER.FR_9	4.25	300	02:25	304.25	308.25	296.45
SU.FR_4	0.94	225.76	02:25	226.7	229.75	224.46
IPN.FR_9	-3.60	111.5	02:23	107.9	111.7	107.9
TKTT.FR_4		8.52	02:00	8.52	8.92	8.92
AI.FR_9	-1.74	165.92	02:24	164.18	166	163.9
ERA.FR_4	0.99	93.16	02:25	94.15	95.15	92.76
OVH.FR_9	0.05	5.53	02:22	5.58	5.625	5.5
GTT.FR_9	1.00	131	02:21	132	132.3	129.9
EL.FR_9	-0.25	195.9	02:24	195.65	197.15	172
RI.FR_4	0.20	125.01	02:24	125.21	125.81	123.31
NEX.FR_9	-1.10	116.3	02:24	115.2	118.6	112.9
FII.FR_4		22.76	01:56	22.76	22.96	21.76
SOP.FR_9	-0.50	172.9	02:17	172.4	173.6	169.6
TCH.FR_9	-0.00	0.114	01:23	0.1138	0.1156	0.112
DG.FR_9	-0.05	105.3	02:24	105.25	105.8	100
SESG.FR_4	-0.06	4.864	02:24	4.806	4.902	4.708
SW.FR_9	2.05	84.1	02:24	86.15	86.15	83.05
ENX.FR_4	0.15	91.61	02:22	91.76	92.16	90.01
TEP.FR_4	0.05	103.64	02:24	103.69	104.49	102.74
SU.FR_9	0.95	226.1	02:25	227.05	230.1	224.8
ABVX.FR	0.16	11.08	02:21	11.24	11.28	10.08
ROTH.FR		38.3	09:55	0	0	0
CA.FR_9	-0.10	14.605	02:24	14.51	14.655	14.43
AKE.FR_4	-1.00	83.57	02:23	82.57	83.97	81.37
NAVYA.FR		0.0297	04:02	0	0	0
BNP.FR_4	0.06	64.11	02:24	64.17	64.51	62.77
FGR.FR_9	0.72	91.14	02:25	91.86	92.26	90.62
RX.FR		0	12:00	0	0	0
MC.FR_4	-9.20	666.2	02:25	657	671.4	645.4
OR.FR_4	-3.85	399.2	02:25	395.35	399.64	393.45
VIE.FR_4	-0.03	28.59	02:24	28.56	28.72	28.25
SAN.FR_9	-0.22	92.91	02:25	92.69	93.18	91.36
POM.FR_4	-0.29	10.3	02:24	10.01	10.47	9.665
ELIS.FR_4	-0.16	20.2	02:25	20.04	20.26	19.61
FR.FR_9	-0.19	9.706	02:24	9.518	9.736	9.476
CDI.FR	-12.00	623	02:24	611	627.5	599
BVI.FR_4	-0.97	26.75	02:21	25.78	26.89	25.78
AIR.FR_4	0.18	130.94	02:25	131.12	132.02	120.83
PEUG.FR_4	0.20	89.9	01:54	90.1	90.4	89.8
UBI.FR_4	0.71	18.671	02:24	19.38	19.44	18.632
CGG.FR_9	0.00	0.4966	02:21	0.5004	0.5078	0.4822
DBG.FR_4	-0.23	4.682	02:25	4.449	4.782	4.369
CGG.FR_4	0.00	0.4958	02:21	0.4996	0.507	0.4814
SK.FR_9	-2.30	102.7	02:24	100.4	102.7	99.5
LAT.FR	-0.00	0.0094	08:24	0.0087	0.0094	0.0087
SII.FR_4		69.6	10:37	69.6	69.7	69.6
RXL.FR_9	-3.14	25.15	02:24	22.01	25.49	22.01
SOI.FR_9	-3.40	118.1	02:23	114.7	123.2	114
VCT.FR_9	-0.05	35.95	02:21	35.9	36.4	35.5
ACA.FR_9	0.04	13.94	02:24	13.985	14.025	13.74
GTT.FR_4	1.00	130.8	02:21	131.8	132.1	129.7
XFAB.FR	0.01	6.04	02:24	6.055	6.165	5.1
TRI.FR_4	0.80	106.8	02:22	107.6	108.1	106.6
MMT.FR_4	0.36	12.3	02:13	12.66	12.66	11.8
BEN.FR_9	-0.05	8.85	02:24	8.8	9.12	8.78
RNO.FR_4	0.31	47.45	02:24	47.76	48.03	46.19
ADP.FR_9	-1.00	118.2	02:25	117.2	121.1	116.1
LR.FR_9	-0.08	94.92	02:24	94.84	95.84	94.4
FII.FR_9		22.8	01:56	22.8	23	21.8
SII.FR_9		69.8	10:37	69.8	69.9	69.8
NXI.FR_9	-0.01	9.4	02:23	9.39	9.49	9.23
AKE.FR_9	-1.00	83.7	02:23	82.7	84.1	81.5
ITP.FR_4	-1.09	47.22	02:22	46.13	47.32	45.28
SCR.FR_9	-0.02	20.6	02:22	20.58	20.7	20.34
LI.FR_9	0.10	24.94	02:24	25.04	25.14	24.76
ERF.FR_9	-0.53	49.87	02:25	49.34	50.04	47.73
GLE.FR_9	0.01	24.035	02:25	24.045	24.12	21.2
ENGI.FR_4	-1.02	14.198	02:24	13.18	14.213	13.18
TEP.FR_9	0.05	103.8	02:24	103.85	104.65	102.9
SPIE.FR_4	-0.24	35.78	02:23	35.54	36.1	35.06
GLE.FR_4	0.01	23.998	02:25	24.008	24.083	21.168
EN.FR_4	-0.09	32.09	02:25	32	32.3	31.77
RUI.FR_9	-0.38	28.36	02:21	27.98	28.4	27.96
MC.FR_9	-9.30	667.3	02:25	658	672.5	646.4
ELIOR.FR_9	0.06	3.08	02:24	3.142	3.18	3.056
NEOEN.FR_4		38.32	02:19	38.32	38.4	38.26
CS.FR_9	-0.02	32.1	02:24	32.08	32.25	31.75
VANTI.FR_4	-0.00	0.1138	01:23	0.1136	0.1154	0.1118
CLA.FR_9	0.01	1.76	02:07	1.772	1.782	1.614
EO.FR_9	-0.71	10.855	02:24	10.145	11.09	10.095
VIV.FR_4	-0.09	10.658	02:24	10.569	10.678	10.529
NEOEN.FR_9		38.38	02:19	38.38	38.46	38.32
NEO.FR_9	0.04	18.82	02:20	18.86	18.96	18.6
COFA.FR_4	0.05	13.79	02:24	13.84	13.92	13.69
LI.FR_4	0.10	24.9	02:24	25	25.1	24.72
ALD.FR_4	-0.09	6.2	02:24	6.105	6.21	5.242
ORA.FR_9	-0.00	10.235	02:24	10.23	10.305	9.65
SESG.FR_9	-0.06	4.872	02:24	4.814	4.91	4.716
FDJ.FR_9	-0.10	32.98	02:24	32.88	33.56	32.76
SAF.FR_4	3.00	200.4	02:25	203.4	204.2	199.8
MMB.FR_9		22.75	02:09	22.75	22.95	22.05
MERY.FR_9	0.03	10.81	02:12	10.84	10.93	10.71
PEUG.FR_9	0.20	90.1	01:54	90.3	90.6	90
RNO.FR_9	0.31	47.53	02:24	47.84	48.11	46.26
DBG.FR_9	-0.23	4.69	02:25	4.456	4.79	4.376
LOCAL.FR_9	0.00	0.038	02:03	0.04	0.0402	0.0364