Notowania giełdy, forex, surowce, ETF

Reklama

Waluty Giełda Kryptowaluty Surowce Indeksy giełdowe ETF

Szwajcaria Włochy US Norwegia Szwecja Holandia UK Niemcy Portugalia Finlandia Hiszpania Czechy Belgia Francja Dania

Reklama

Notowań jakiego instrumentu szukasz?

Instrument	Zmiana	Kurs	Czas	Cena otwarcia	Cena max	Cena_min
KNEBV.FI_9	-0.36	47.11	03:24	46.75	47.67	45.93
FORTUM.FI_9	0.04	13.73	03:24	13.77	13.915	13.66
METSO.FI_4	0.20	9.663	03:24	9.867	9.921	9.597
METSO.FI_9	0.20	9.678	03:24	9.882	9.936	9.612
CGCBV.FI_4	-0.20	43.53	03:24	43.33	44.15	42.97
MOCORP.FI_4	-0.08	8.808	08:44	8.732	8.884	8.692
UPM.FI_9	0.07	31.08	03:24	31.15	31.23	30.87
METSB.FI_4	0.03	7.179	03:24	7.209	7.259	7.064
HUH1V.FI_9	0.32	39.68	03:24	40	40.04	39.66
KCR.FI_9	1.20	53.7	03:23	54.9	55.15	53.55
KNEBV.FI_4	-0.36	47.03	03:24	46.67	47.59	45.86
TELIA1.FI_9	0.00	2.617	03:24	2.622	2.652	2.596
CGCBV.FI_9	-0.20	43.6	03:24	43.4	44.22	43.04
KOJAMO.FI	0.04	9.315	03:24	9.36	9.39	9.19
NESTE.FI_4	0.11	17.333	03:24	17.443	17.553	16.974
YIT.FI_4	-0.01	2.312	03:24	2.298	2.35	2.28
KESKOB.FI_4	0.03	16.53	03:24	16.56	16.664	16.49
TYRES.FI_4	0.11	7.842	03:24	7.948	8.029	7.49
WRT1V.FI_9	1.05	18.635	03:24	19.69	19.89	18.205
MOCORP.FI_9	0.20	9.678	03:24	9.882	9.936	9.612
KCR.FI_4	1.20	53.61	03:23	54.81	55.06	53.46
QTCOM.FI	-0.55	76.95	03:24	76.4	77.4	75.15
TIE1V.FI_4	0.20	18.33	03:24	18.53	18.56	18.32
ORNBV.FI_4	0.27	39.43	03:24	39.7	39.89	39.34
WRT1V.FI_4	1.05	18.607	03:24	19.66	19.86	18.177
VALMT.FI_9	0.15	25.97	03:24	26.12	26.26	25.92
SAMPO.FI_4	0.02	39.26	03:22	39.28	39.58	39.2
VALMT.FI_4	0.15	25.93	03:24	26.08	26.22	25.88
ORNBV.FI_9	0.27	39.49	03:24	39.76	39.95	39.4
SAMPO.FI_9	0.02	39.32	03:22	39.34	39.64	39.26
NOKIA.FI_9	-0.01	3.359	03:24	3.35	3.4	3.31
OUT1V.FI_9	0.05	3.29	03:24	3.342	3.359	3.27
ELISA.FI_9	-0.20	42.54	03:22	42.34	42.6	42.16
ELISA.FI_4	-0.20	42.47	03:22	42.27	42.53	42.09
KESKOB.FI_9	0.03	16.555	03:24	16.585	16.69	16.515
UPM.FI_4	0.07	31.03	03:24	31.1	31.18	30.82
YIT.FI_9	-0.01	2.316	03:24	2.302	2.354	2.284
TIE1V.FI_9	0.20	18.36	03:24	18.56	18.59	18.35
TELIA1.FI_4	0.00	2.613	03:24	2.618	2.648	2.592
NDA.FI_4	0.08	10.504	03:24	10.579	10.589	10.474
TYRES.FI_9	0.11	7.854	03:24	7.96	8.042	7.502
STERV.FI_9	-0.01	12.63	03:24	12.62	12.73	12.555
OUT1V.FI_4	0.05	3.285	03:24	3.336	3.353	3.265
NDA.FI_9	0.08	10.52	03:24	10.595	10.605	10.49
METSB.FI_9	0.03	7.19	03:24	7.22	7.27	7.075
KEMIRA.FI_4	0.14	20.52	03:23	20.66	20.7	20.18
HARVIA.FI	0.05	37.45	03:24	37.5	38.7	35.7
NESTE.FI_9	0.11	17.36	03:24	17.47	17.58	17
NOKIA.FI_4	-0.01	3.3539	03:24	3.3449	3.3949	3.305
FORTUM.FI_4	0.04	13.709	03:24	13.749	13.894	13.639
STERV.FI_4	-0.01	12.611	03:24	12.601	12.71	12.536
KEMIRA.FI_9	0.14	20.56	03:23	20.7	20.74	20.22
PON1V.FI	0.30	26	03:18	26.3	26.3	25.5