Notowań jakiego instrumentu szukasz?
Instrument | Zmiana | Kurs | Czas | Cena otwarcia | Cena max | Cena_min |
---|---|---|---|---|---|---|
-20.00 | 10908 | 02:54 | 10888 | 10988 | 10703 | |
2.40 | 547.5 | 03:54 | 549.9 | 555.3 | 546.5 | |
1.00 | 732 | 08:34 | 733 | 733.5 | 731.5 | |
1.00 | 215.8 | 08:44 | 216.8 | 217.2 | 213.4 | |
1.00 | 730.9 | 08:34 | 731.9 | 732.3 | 730.4 | |
-0.08 | 36.864 | 08:40 | 36.784 | 36.944 | 36.485 | |
3.39 | 177.53 | 02:54 | 180.92 | 183.52 | 178.48 | |
-2.20 | 361 | 02:54 | 358.8 | 362 | 357.6 | |
-50.00 | 10700 | 02:54 | 10650 | 10790 | 10510 | |
-20.00 | 10925 | 02:54 | 10905 | 11005 | 10720 | |
-6.80 | 864.7 | 02:54 | 857.9 | 866.4 | 852.7 | |
0.20 | 132.6 | 02:54 | 132.8 | 133.3 | 131.1 | |
-2.50 | 380.2 | 02:54 | 377.7 | 387.5 | 373 | |
1.40 | 152.3 | 02:54 | 153.7 | 155 | 151.85 | |
9.00 | 1059 | 02:54 | 1068 | 1078 | 1052 | |
2.40 | 548.4 | 03:54 | 550.8 | 556.2 | 547.4 | |
3.40 | 177.8 | 02:54 | 181.2 | 183.8 | 178.75 | |
-3.00 | 529.2 | 02:49 | 526.2 | 531.2 | 524.2 | |
8.90 | 1057.4 | 02:54 | 1066.3 | 1076.3 | 1050.4 | |
-50.00 | 10720 | 02:54 | 10670 | 10810 | 10530 | |
-2.99 | 122.41 | 02:54 | 119.42 | 122.41 | 118.82 | |
-2.20 | 360.4 | 02:54 | 358.2 | 361.4 | 357 | |
30.60 | 918.4 | 02:54 | 949 | 950.6 | 918 | |
6.20 | 417.1 | 02:54 | 423.3 | 424.7 | 417.1 | |
30.50 | 917 | 02:54 | 947.5 | 949.1 | 916.6 | |
6.20 | 416.4 | 02:54 | 422.6 | 424 | 416.4 | |
-6.80 | 866 | 02:54 | 859.2 | 867.8 | 854 | |
-12.00 | 549 | 02:54 | 537 | 550 | 534 | |
1.39 | 152.07 | 02:54 | 153.46 | 154.76 | 151.62 | |
-3.50 | 1831.5 | 02:54 | 1828 | 1837.5 | 1795.5 | |
-0.08 | 39.5 | 02:53 | 39.42 | 39.74 | 38.86 | |
40.00 | 2921 | 02:54 | 2961 | 2963 | 2913 | |
0.40 | 148.6 | 02:54 | 149 | 149.5 | 148 | |
17.00 | 1142 | 02:54 | 1159 | 1160.5 | 1136.5 | |
10.40 | 255.4 | 02:54 | 265.8 | 268 | 254.4 | |
6.39 | 177.13 | 02:54 | 183.52 | 185.92 | 177.28 | |
1.20 | 334.8 | 02:54 | 336 | 337.8 | 331.8 | |
-0.18 | 78.42 | 02:54 | 78.24 | 78.8 | 77.84 | |
-3.50 | 1831.5 | 02:54 | 1828 | 1837.5 | 1795.5 | |
6.40 | 177.4 | 02:54 | 183.8 | 186.2 | 177.55 | |
0.20 | 199.65 | 02:54 | 199.85 | 200.4 | 198 | |
-2.50 | 379.6 | 02:54 | 377.1 | 386.9 | 372.4 | |
10.40 | 255.4 | 02:54 | 265.8 | 268 | 254.4 | |
40.00 | 2926 | 02:54 | 2966 | 2968 | 2918 | |
0.40 | 148.37 | 02:54 | 148.77 | 149.27 | 147.77 | |
-3.50 | 1828.7 | 02:54 | 1825.2 | 1834.7 | 1792.8 | |
-3.00 | 530 | 02:49 | 527 | 532 | 525 | |
0.20 | 199.35 | 02:54 | 199.55 | 200 | 197.7 | |
-3.00 | 122.6 | 02:54 | 119.6 | 122.6 | 119 | |
1.20 | 334.2 | 02:54 | 335.4 | 337.2 | 331.3 | |
-10.40 | 860.1 | 02:54 | 849.7 | 862.7 | 846.1 | |
-0.18 | 78.54 | 02:54 | 78.36 | 78.92 | 77.96 | |
-0.08 | 39.5 | 02:53 | 39.42 | 39.74 | 38.86 | |
10.40 | 255 | 02:54 | 265.4 | 267.5 | 254 | |
-0.08 | 39.44 | 02:53 | 39.36 | 39.68 | 38.801 | |
10.40 | 255 | 02:54 | 265.4 | 267.5 | 254 | |
17.00 | 1140.2 | 02:54 | 1157.2 | 1158.7 | 1134.7 | |
-10.40 | 861.4 | 02:54 | 851 | 864 | 847.4 |