Notowań jakiego instrumentu szukasz?
Instrument | Zmiana | Kurs | Czas | Cena otwarcia | Cena max | Cena_min |
---|---|---|---|---|---|---|
189.00 | 10569 | 02:54 | 10758 | 11023 | 10534 | |
2.40 | 547.5 | 03:54 | 549.9 | 555.3 | 546.5 | |
1.00 | 732 | 08:34 | 733 | 733.5 | 731.5 | |
1.00 | 215.8 | 08:44 | 216.8 | 217.2 | 213.4 | |
1.00 | 730.9 | 08:34 | 731.9 | 732.3 | 730.4 | |
-0.08 | 36.864 | 08:40 | 36.784 | 36.944 | 36.485 | |
1.25 | 184.52 | 02:54 | 185.77 | 186.61 | 181.87 | |
-1.40 | 364.8 | 02:54 | 363.4 | 370.6 | 360 | |
130.00 | 10380 | 02:54 | 10510 | 10820 | 10350 | |
3.00 | 850.3 | 02:54 | 853.3 | 861.9 | 848.3 | |
190.00 | 10585 | 02:54 | 10775 | 11040 | 10550 | |
0.25 | 133.15 | 02:54 | 133.4 | 134.15 | 132.35 | |
-5.75 | 158.3 | 02:54 | 152.55 | 158.6 | 152.15 | |
-9.30 | 390.7 | 02:54 | 381.4 | 398.2 | 381 | |
-7.50 | 1053.5 | 02:54 | 1046 | 1060 | 1039.5 | |
2.40 | 548.4 | 03:54 | 550.8 | 556.2 | 547.4 | |
1.25 | 184.8 | 02:54 | 186.05 | 186.9 | 182.15 | |
1.00 | 533.1 | 02:54 | 534.1 | 543.6 | 529.7 | |
-7.50 | 1051.9 | 02:54 | 1044.4 | 1058.4 | 1037.9 | |
130.00 | 10400 | 02:54 | 10530 | 10840 | 10370 | |
-1.20 | 123.81 | 02:54 | 122.61 | 124.71 | 122.51 | |
-1.40 | 364.2 | 02:54 | 362.8 | 370 | 359.4 | |
-8.70 | 905.3 | 02:54 | 896.6 | 915.3 | 890.8 | |
0.20 | 417.1 | 02:54 | 417.3 | 421.3 | 411.5 | |
-8.70 | 903.9 | 02:54 | 895.2 | 913.9 | 889.4 | |
0.20 | 416.4 | 02:54 | 416.6 | 420.6 | 410.8 | |
3.00 | 851.6 | 02:54 | 854.6 | 863.2 | 849.6 | |
2.50 | 542.5 | 02:51 | 545 | 549 | 540 | |
-5.74 | 158.06 | 02:54 | 152.32 | 158.36 | 151.92 | |
-26.00 | 1870 | 02:54 | 1844 | 1874.5 | 1838.5 | |
-0.26 | 39.96 | 02:54 | 39.7 | 40.06 | 39.4 | |
100.00 | 2901 | 02:54 | 3001 | 3033 | 2893 | |
-0.10 | 147 | 02:53 | 146.9 | 148.2 | 146.9 | |
-3.00 | 1180 | 02:54 | 1177 | 1192.5 | 1160 | |
6.40 | 250.2 | 02:54 | 256.6 | 256.6 | 249 | |
1.94 | 172.24 | 02:54 | 174.18 | 174.48 | 169.14 | |
7.40 | 330 | 02:53 | 337.4 | 339.4 | 328.6 | |
0.58 | 78.34 | 02:54 | 78.92 | 79 | 78.16 | |
-26.00 | 1870 | 02:54 | 1844 | 1874.5 | 1838.5 | |
1.95 | 172.5 | 02:54 | 174.45 | 174.75 | 169.4 | |
-4.80 | 214.2 | 02:54 | 209.4 | 216.5 | 206 | |
-9.30 | 390.1 | 02:54 | 380.8 | 397.6 | 380.4 | |
6.40 | 250.2 | 02:54 | 256.6 | 256.6 | 249 | |
100.00 | 2906 | 02:54 | 3006 | 3038 | 2898 | |
-0.10 | 146.77 | 02:53 | 146.67 | 147.97 | 146.67 | |
1.00 | 534 | 02:54 | 535 | 544.5 | 530.5 | |
-25.90 | 1867.1 | 02:54 | 1841.2 | 1871.6 | 1835.7 | |
-4.80 | 213.8 | 02:54 | 209 | 216.1 | 205.6 | |
-1.20 | 124 | 02:54 | 122.8 | 124.9 | 122.7 | |
7.30 | 329.5 | 02:53 | 336.8 | 338.8 | 328.1 | |
8.40 | 853.5 | 02:54 | 861.9 | 863.7 | 852.3 | |
0.58 | 78.46 | 02:54 | 79.04 | 79.12 | 78.28 | |
-0.26 | 39.96 | 02:54 | 39.7 | 40.06 | 39.4 | |
6.40 | 249.8 | 02:54 | 256.2 | 256.2 | 248.6 | |
-0.26 | 39.9 | 02:54 | 39.64 | 39.999 | 39.34 | |
6.40 | 249.8 | 02:54 | 256.2 | 256.2 | 248.6 | |
-3.00 | 1178.2 | 02:54 | 1175.2 | 1190.7 | 1158.2 | |
8.40 | 854.8 | 02:54 | 863.2 | 865 | 853.6 |