Notowań jakiego instrumentu szukasz?
Instrument | Zmiana | Kurs | Czas | Cena otwarcia | Cena max | Cena_min |
|---|---|---|---|---|---|---|
951.2 | 11:38 | 0 | 0 | 0 | ||
61.00 | 11123 | 05:59 | 11184 | 11190 | 11078 | |
175.70 | 18165.6 | 07:59 | 18341.3 | 18355.7 | 18142.3 | |
20.00 | 2449.6 | 02:49 | 2469.6 | 2470.6 | 2430.6 | |
0 | 12:00 | 0 | 0 | 0 | ||
49.10 | 7561.3 | 07:59 | 7610.4 | 7624.4 | 7538.2 | |
34534 | 09:43 | 34534 | 34536 | 34533 | ||
49.00 | 11088 | 05:59 | 11137 | 11157 | 11044 | |
278.00 | 34347 | 07:59 | 34625 | 34665 | 34286 | |
9.30 | 8169.6 | 07:59 | 8178.9 | 8197.1 | 8130.3 | |
-0.44 | 15.93 | 07:59 | 15.49 | 16.13 | 15.43 | |
162.60 | 18297 | 07:59 | 18459.6 | 18487.1 | 18273.8 | |
-5.00 | 3670 | 02:59 | 3665 | 3678 | 3654 | |
44.30 | 4856.4 | 07:59 | 4900.7 | 4913.6 | 4847.6 | |
46.10 | 7539 | 07:59 | 7585.1 | 7602 | 7515.7 | |
-4.30 | 1609.9 | 01:59 | 1605.6 | 1611.5 | 1603.6 | |
60.00 | 12208 | 07:59 | 12268 | 12276 | 12184 | |
41.00 | 4827.4 | 07:59 | 4868.4 | 4884.4 | 4818.5 | |
9.90 | 904.03 | 07:59 | 913.93 | 917.77 | 903.42 | |
28.10 | 8178.4 | 07:59 | 8206.5 | 8206.9 | 8139.9 |