Notowań jakiego instrumentu szukasz?
Instrument | Zmiana | Kurs | Czas | Cena otwarcia | Cena max | Cena_min |
|---|---|---|---|---|---|---|
951.2 | 11:38 | 0 | 0 | 0 | ||
8.00 | 11090 | 05:59 | 11098 | 11142 | 11013 | |
130.40 | 18428.2 | 06:04 | 18558.6 | 18579.6 | 18345.1 | |
-0.50 | 15.28 | 05:56 | 14.78 | 15.58 | 14.73 | |
40.00 | 2423.6 | 02:49 | 2463.6 | 2481.6 | 2401.6 | |
0 | 12:00 | 0 | 0 | 0 | ||
22.90 | 7565.3 | 06:04 | 7588.2 | 7607.9 | 7526.2 | |
128.00 | 34310 | 06:04 | 34438 | 34475 | 34154 | |
25.00 | 11095 | 05:59 | 11120 | 11138 | 11011 | |
104.00 | 34457 | 06:04 | 34561 | 34625 | 34301 | |
5.30 | 8188.5 | 06:05 | 8193.8 | 8208.8 | 8131 | |
143.90 | 18563.7 | 06:04 | 18707.6 | 18714.1 | 18479.8 | |
-5.00 | 3685 | 02:59 | 3680 | 3700 | 3676 | |
82.20 | 4912.4 | 06:04 | 4994.6 | 4995.6 | 4906.6 | |
30.20 | 7563.3 | 06:04 | 7593.5 | 7606.1 | 7524.3 | |
-2.30 | 1599.5 | 01:59 | 1597.2 | 1601.5 | 1593.9 | |
-28.00 | 12342 | 06:05 | 12314 | 12382 | 12281 | |
76.70 | 4883.2 | 06:04 | 4959.9 | 4964.9 | 4876 | |
16.09 | 913.68 | 06:05 | 929.77 | 931.47 | 913.53 | |
8.60 | 8200.4 | 06:05 | 8209 | 8221.1 | 8143.4 |